Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.68 10.68 10.07 10.62 1,360,285 -0.03(-0.28%)
May 30, 2017 10.37 11.11 10.33 10.65 1,797,936 +0.34(+3.30%)
May 26, 2017 10.22 10.41 10.08 10.31 1,405,429 +0.11(+1.08%)
May 25, 2017 10.23 10.82 10.19 10.20 1,783,493 +0.09(+0.89%)
May 24, 2017 10.10 10.25 9.910 10.11 1,456,662 +0.01(+0.10%)
May 23, 2017 11.00 11.06 9.995 10.10 1,901,265 -0.83(-7.59%)
May 22, 2017 10.74 10.96 10.66 10.93 1,469,040 +0.32(+3.02%)
May 19, 2017 10.82 10.88 10.50 10.61 1,398,761 -0.07(-0.66%)
May 18, 2017 11.36 11.42 10.52 10.68 1,867,941 -0.68(-5.99%)
May 17, 2017 11.77 11.73 11.26 11.36 991,297 -0.41(-3.48%)
May 16, 2017 11.81 11.96 11.68 11.77 918,219 -0.10(-0.84%)
May 15, 2017 11.83 12.18 11.79 11.87 883,749 +0.10(+0.85%)
May 12, 2017 12.24 12.26 11.68 11.77 1,286,264 -0.57(-4.62%)
May 11, 2017 13.07 13.07 12.02 12.34 1,300,756 -0.83(-6.30%)
May 10, 2017 12.60 13.24 12.57 13.17 1,252,956 +0.54(+4.28%)
May 09, 2017 12.32 12.90 12.26 12.63 1,305,145 +0.35(+2.85%)
May 08, 2017 13.21 13.30 12.05 12.28 1,903,028 -0.92(-6.97%)
May 05, 2017 12.57 13.39 12.37 13.20 3,463,745 +0.37(+2.88%)
May 04, 2017 14.32 14.35 12.68 12.83 4,101,583 +0.22(+1.74%)
May 03, 2017 12.72 12.89 12.50 12.61 835,298 -0.14(-1.10%)
May 02, 2017 12.24 12.96 12.15 12.75 1,210,887 +0.52(+4.25%)
May 01, 2017 12.38 12.38 12.03 12.23 822,672 -0.10(-0.81%)
Apr 28, 2017 12.81 12.82 12.31 12.33 626,614 -0.50(-3.90%)
Apr 27, 2017 12.98 13.00 12.64 12.83 619,477 -0.11(-0.85%)
Apr 26, 2017 12.66 13.13 12.55 12.94 865,580 +0.33(+2.62%)
Apr 25, 2017 13.04 13.12 12.43 12.61 947,183 -0.35(-2.70%)
Apr 24, 2017 12.90 13.05 12.60 12.96 1,122,799 +0.31(+2.45%)
Apr 21, 2017 12.59 12.70 12.33 12.65 842,927 +0.04(+0.32%)
Apr 20, 2017 12.26 12.91 12.26 12.61 1,078,079 +0.44(+3.62%)
Apr 19, 2017 12.11 12.53 12.10 12.17 803,857 +0.09(+0.75%)
Apr 18, 2017 12.26 12.28 12.04 12.08 934,628 -0.19(-1.55%)
Apr 17, 2017 12.28 12.34 11.99 12.27 857,235 +0.07(+0.57%)
Apr 13, 2017 12.58 12.66 12.17 12.20 1,418,479 -0.42(-3.33%)
Apr 12, 2017 12.85 13.00 12.40 12.62 1,867,984 -0.32(-2.47%)
Apr 11, 2017 12.61 13.09 12.47 12.94 2,896,078 +0.33(+2.62%)
Apr 10, 2017 13.35 13.40 12.37 12.61 3,088,321 -0.76(-5.68%)
Apr 07, 2017 13.55 13.78 13.28 13.37 1,808,842 -0.16(-1.18%)
Apr 06, 2017 13.87 14.08 13.46 13.53 2,182,516 -0.22(-1.60%)
Apr 05, 2017 14.12 14.38 13.66 13.75 1,078,208 -0.29(-2.07%)
Apr 04, 2017 14.35 14.58 13.94 14.04 1,301,445 -0.36(-2.50%)
Apr 03, 2017 14.98 15.18 14.31 14.40 1,199,580 -0.54(-3.61%)
Mar 31, 2017 15.31 15.46 14.93 14.94 967,351 -0.37(-2.42%)
Mar 30, 2017 15.24 15.43 15.04 15.31 830,125 -0.01(-0.07%)
Mar 29, 2017 14.89 15.59 14.84 15.32 1,340,860 +0.49(+3.30%)
Mar 28, 2017 14.45 14.90 14.26 14.83 958,241 +0.33(+2.28%)
Mar 27, 2017 14.42 14.80 14.38 14.50 893,414 -0.18(-1.23%)
Mar 24, 2017 14.57 14.72 14.34 14.68 1,040,741 +0.14(+0.96%)
Mar 23, 2017 14.54 14.95 14.52 14.54 1,204,735 +0.10(+0.69%)
Mar 22, 2017 14.18 14.47 14.01 14.44 1,323,983 +0.26(+1.83%)
Mar 21, 2017 14.82 15.02 14.01 14.18 2,209,124 -0.63(-4.25%)
Mar 20, 2017 15.21 15.26 14.67 14.81 1,084,116 -0.40(-2.63%)
Mar 17, 2017 15.32 15.40 14.95 15.21 1,988,457 +0.02(+0.13%)
Mar 16, 2017 14.83 15.27 14.72 15.19 2,026,793 +0.35(+2.36%)
Mar 15, 2017 14.47 14.94 14.29 14.84 1,897,805 +0.39(+2.70%)
Mar 14, 2017 14.68 14.68 14.14 14.45 1,677,122 -0.24(-1.63%)
Mar 13, 2017 14.95 15.21 14.56 14.69 2,355,130 -0.24(-1.61%)
Mar 10, 2017 15.91 15.91 14.87 14.93 4,230,801 -0.91(-5.74%)
Mar 09, 2017 16.53 17.06 15.71 15.84 15,977,384 -7.53(-32.22%)
Mar 08, 2017 23.12 23.70 22.73 23.37 3,555,322 +0.25(+1.08%)
Mar 07, 2017 23.12 23.56 23.03 23.12 1,109,026 -0.17(-0.73%)
Mar 06, 2017 22.96 23.41 22.82 23.29 1,006,743 -0.04(-0.17%)
Mar 03, 2017 23.59 24.00 22.83 23.33 1,233,507 -0.25(-1.06%)
Mar 02, 2017 23.00 24.11 22.83 23.58 1,253,364 +0.64(+2.79%)
Mar 01, 2017 23.11 23.70 22.82 22.94 1,248,727 -0.17(-0.74%)
Feb 28, 2017 23.40 23.42 22.45 23.11 1,192,171 -0.44(-1.87%)
Feb 27, 2017 23.08 23.61 22.91 23.55 758,076 +0.43(+1.86%)
Feb 24, 2017 22.35 23.74 22.18 23.12 939,962 +0.80(+3.58%)
Feb 23, 2017 22.85 23.14 22.29 22.32 1,206,691 -0.64(-2.79%)
Feb 22, 2017 22.80 23.13 22.60 22.96 675,500 +0.11(+0.48%)
Feb 21, 2017 22.78 23.12 22.46 22.85 788,178 +0.20(+0.88%)
Feb 17, 2017 22.65 22.65 22.65 0 +0.37(+1.66%)
Feb 16, 2017 22.59 22.82 21.75 22.28 1,119,311 -0.32(-1.42%)
Feb 15, 2017 22.74 23.03 22.10 22.60 930,353 -0.21(-0.92%)
Feb 14, 2017 22.19 22.94 22.19 22.81 676,986 +0.39(+1.74%)
Feb 13, 2017 22.93 22.95 22.18 22.42 865,924 -0.31(-1.36%)
Feb 10, 2017 22.86 23.17 22.25 22.73 792,153 -0.08(-0.35%)
Feb 09, 2017 21.85 22.96 21.85 22.81 1,562,019 +0.92(+4.20%)
Feb 08, 2017 20.68 22.05 20.42 21.89 1,144,718 +1.12(+5.39%)
Feb 07, 2017 21.76 21.76 20.65 20.77 957,550 -0.79(-3.66%)
Feb 06, 2017 21.43 22.02 21.39 21.56 1,196,710 +0.07(+0.33%)
Feb 03, 2017 21.75 21.75 20.86 21.49 1,098,168 -0.26(-1.20%)
Feb 02, 2017 21.77 22.46 21.42 21.75 2,148,549 +0.27(+1.26%)
Feb 01, 2017 21.44 21.73 21.01 21.48 2,212,621 +0.23(+1.08%)
Jan 31, 2017 20.00 21.57 19.64 21.25 3,059,558 +1.02(+5.04%)
Jan 30, 2017 19.40 20.37 19.17 20.23 3,677,894 +0.75(+3.85%)
Jan 27, 2017 20.02 20.16 19.31 19.48 978,256 -0.60(-2.99%)
Jan 26, 2017 20.74 20.92 20.02 20.08 1,059,860 -0.65(-3.14%)
Jan 25, 2017 20.70 20.99 20.45 20.73 987,103 +0.26(+1.27%)
Jan 24, 2017 20.30 20.61 19.75 20.47 1,111,147 +0.18(+0.89%)
Jan 23, 2017 20.60 20.83 20.04 20.29 2,131,788 -0.45(-2.17%)
Jan 20, 2017 20.91 21.16 20.56 20.74 1,035,511 -0.02(-0.10%)
Jan 19, 2017 21.20 21.43 20.68 20.76 1,150,202 -0.53(-2.49%)
Jan 18, 2017 21.31 21.43 20.54 21.29 1,595,706 -0.15(-0.70%)
Jan 17, 2017 21.27 22.25 21.25 21.44 1,164,296 +0.08(+0.37%)
Jan 13, 2017 21.36 21.36 21.36 0 +0.00(+0.00%)
Jan 12, 2017 21.60 21.89 21.03 21.36 1,243,000 -0.33(-1.52%)
Jan 11, 2017 22.11 22.26 21.25 21.69 1,485,290 -0.34(-1.54%)
Jan 10, 2017 22.27 22.72 21.79 22.03 1,763,113 -0.43(-1.91%)
Jan 09, 2017 22.20 22.59 21.98 22.46 1,604,464 +0.13(+0.58%)
Jan 06, 2017 22.94 23.05 22.20 22.33 3,053,346 -0.56(-2.45%)
Jan 05, 2017 23.95 23.99 22.31 22.89 2,230,923 -1.96(-7.89%)
Jan 04, 2017 24.55 25.50 24.52 24.85 1,967,125 +0.18(+0.73%)
Jan 03, 2017 25.55 26.20 24.03 24.67 2,109,065 -0.88(-3.44%)
Dec 30, 2016 25.55 25.55 25.55 0 -0.02(-0.08%)
Dec 29, 2016 25.80 26.37 25.08 25.57 1,264,590 -0.25(-0.97%)
Dec 28, 2016 26.54 26.83 25.64 25.82 919,241 -0.55(-2.09%)
Dec 27, 2016 26.43 26.80 26.00 26.37 510,917 +0.11(+0.42%)
Dec 23, 2016 26.26 26.26 26.26 0 +0.13(+0.50%)
Dec 22, 2016 28.35 28.35 25.96 26.13 1,870,191 -2.27(-7.99%)
Dec 21, 2016 28.17 28.76 27.88 28.40 1,257,041 +0.24(+0.85%)
Dec 20, 2016 27.33 28.17 27.14 28.16 819,983 +1.04(+3.83%)
Dec 19, 2016 26.74 27.39 26.60 27.12 758,828 +0.55(+2.07%)
Dec 16, 2016 27.69 27.84 26.54 26.57 3,998,561 -0.81(-2.96%)
Dec 15, 2016 27.56 27.88 27.21 27.38 1,023,794 -0.07(-0.26%)
Dec 14, 2016 27.30 27.70 26.62 27.45 1,365,658 +0.06(+0.22%)
Dec 13, 2016 27.12 27.83 26.72 27.39 2,089,794 +0.35(+1.29%)
Dec 12, 2016 27.11 27.43 26.10 27.04 2,192,585 -0.14(-0.52%)
Dec 09, 2016 26.34 27.50 25.83 27.18 3,327,623 +0.74(+2.80%)
Dec 08, 2016 24.79 27.54 24.30 26.44 12,519,058 +7.51(+39.67%)
Dec 07, 2016 18.33 19.19 18.24 18.93 1,984,307 +0.62(+3.39%)
Dec 06, 2016 17.99 18.36 17.53 18.31 1,388,199 +0.38(+2.12%)
Dec 05, 2016 18.45 19.09 17.76 17.93 2,556,488 -1.30(-6.76%)
Dec 02, 2016 18.92 19.43 18.72 19.23 1,618,726 +0.34(+1.80%)
Dec 01, 2016 18.73 18.98 18.30 18.89 769,005 +0.13(+0.69%)
Nov 30, 2016 18.51 18.98 18.11 18.76 909,491 +0.19(+1.02%)
Nov 29, 2016 18.37 18.76 18.15 18.57 660,628 +0.30(+1.64%)
Nov 28, 2016 18.67 18.70 17.92 18.27 530,089 -0.40(-2.14%)
Nov 25, 2016 18.78 18.95 18.60 18.67 285,465 -0.01(-0.05%)
Nov 23, 2016 18.68 18.68 18.68 0 +0.11(+0.59%)
Nov 22, 2016 17.92 18.69 17.92 18.57 946,549 +0.79(+4.44%)
Nov 21, 2016 17.89 18.27 17.72 17.78 647,749 +0.00(+0.00%)
Nov 18, 2016 18.03 18.18 17.21 17.78 812,530 -0.34(-1.88%)
Nov 17, 2016 17.86 18.24 17.62 18.12 522,227 +0.26(+1.46%)
Nov 16, 2016 17.85 18.29 17.64 17.86 700,652 -0.01(-0.06%)
Nov 15, 2016 17.80 18.08 17.22 17.87 777,348 +0.11(+0.62%)
Nov 14, 2016 17.01 17.85 17.00 17.76 1,505,294 +0.97(+5.78%)
Nov 11, 2016 16.07 16.85 15.81 16.79 1,124,898 +0.71(+4.42%)
Nov 10, 2016 15.43 16.45 15.42 16.08 1,504,391 +0.87(+5.72%)
Nov 09, 2016 14.12 15.38 14.12 15.21 938,810 +0.58(+3.96%)
Nov 08, 2016 15.32 15.36 14.43 14.63 1,358,472 -0.79(-5.12%)
Nov 07, 2016 15.72 15.95 15.39 15.42 989,929 +0.12(+0.78%)
Nov 04, 2016 15.19 15.92 15.13 15.30 838,175 +0.06(+0.39%)
Nov 03, 2016 15.75 15.89 15.20 15.24 458,477 -0.49(-3.12%)
Nov 02, 2016 15.49 15.84 15.43 15.73 625,481 +0.21(+1.35%)
Nov 01, 2016 15.71 15.72 15.22 15.52 1,011,492 -0.28(-1.77%)
Oct 31, 2016 15.94 16.12 15.67 15.80 805,317 -0.13(-0.82%)
Oct 28, 2016 15.84 16.21 15.79 15.93 354,659 -0.03(-0.19%)
Oct 27, 2016 16.69 16.71 15.83 15.96 680,438 -0.74(-4.43%)
Oct 26, 2016 16.75 17.16 16.64 16.70 480,735 -0.24(-1.42%)
Oct 25, 2016 16.75 17.01 16.48 16.94 931,877 +0.05(+0.30%)
Oct 24, 2016 16.69 17.18 16.64 16.89 922,956 +0.30(+1.81%)
Oct 21, 2016 15.90 16.62 15.90 16.59 975,070 +0.47(+2.92%)
Oct 20, 2016 16.04 16.27 16.01 16.12 510,042 +0.03(+0.19%)
Oct 19, 2016 15.90 16.22 15.72 16.09 537,582 +0.28(+1.77%)
Oct 18, 2016 16.15 16.16 15.72 15.81 555,983 -0.11(-0.69%)
Oct 17, 2016 16.08 16.09 15.72 15.92 759,996 -0.15(-0.93%)
Oct 14, 2016 16.35 16.40 15.93 16.07 567,015 -0.20(-1.23%)
Oct 13, 2016 16.34 17.03 16.11 16.27 1,014,485 -0.28(-1.69%)
Oct 12, 2016 16.07 16.56 16.04 16.55 777,902 +0.53(+3.31%)
Oct 11, 2016 16.23 16.23 15.84 16.02 813,344 -0.24(-1.48%)
Oct 10, 2016 15.85 16.42 15.84 16.26 972,596 +0.58(+3.70%)
Oct 07, 2016 15.70 16.01 15.53 15.68 1,192,125 +0.07(+0.45%)
Oct 06, 2016 15.65 15.68 15.29 15.61 942,280 -0.05(-0.32%)
Oct 05, 2016 15.32 15.78 15.18 15.66 1,160,922 +0.47(+3.09%)
Oct 04, 2016 15.34 15.48 15.08 15.19 1,025,171 -0.20(-1.30%)
Oct 03, 2016 15.74 15.78 15.32 15.39 734,259 -0.31(-1.97%)
Sep 30, 2016 15.22 15.81 15.16 15.70 884,731 +0.51(+3.36%)
Sep 29, 2016 15.26 15.49 15.13 15.19 837,971 -0.16(-1.04%)
Sep 28, 2016 15.33 15.63 15.13 15.35 1,079,616 -0.06(-0.39%)
Sep 27, 2016 15.52 15.84 15.25 15.41 750,023 -0.08(-0.52%)
Sep 26, 2016 15.84 15.91 15.39 15.49 1,338,124 -0.53(-3.31%)
Sep 23, 2016 15.94 16.34 15.85 16.02 1,016,930 +0.07(+0.44%)
Sep 22, 2016 16.18 16.29 15.91 15.95 1,859,377 +0.04(+0.25%)
Sep 21, 2016 16.44 16.48 15.49 15.91 2,428,336 -0.28(-1.73%)
Sep 20, 2016 16.64 16.69 15.96 16.19 1,469,049 -0.35(-2.12%)
Sep 19, 2016 16.73 16.97 16.36 16.54 1,462,632 -0.09(-0.54%)
Sep 16, 2016 16.66 16.95 16.48 16.63 1,496,292 -0.11(-0.66%)
Sep 15, 2016 16.28 16.89 16.23 16.74 1,399,548 +0.42(+2.57%)
Sep 14, 2016 16.03 16.82 16.03 16.32 1,905,107 +0.24(+1.49%)
Sep 13, 2016 16.46 16.73 15.84 16.08 1,576,527 -0.52(-3.13%)
Sep 12, 2016 16.42 16.75 16.15 16.60 2,056,956 +0.13(+0.79%)
Sep 09, 2016 16.37 17.00 16.14 16.47 2,596,390 -0.10(-0.60%)
Sep 08, 2016 16.58 17.38 15.89 16.57 9,523,641 +2.34(+16.44%)
Sep 07, 2016 13.76 14.24 13.51 14.23 2,300,740 +0.42(+3.04%)
Sep 06, 2016 14.24 14.28 13.56 13.81 2,063,602 -0.35(-2.47%)
Sep 02, 2016 14.24 14.16 14.16 14.16 1,246,600 -0.01(-0.07%)
Sep 01, 2016 13.47 14.32 13.28 14.17 2,989,907 +0.99(+7.51%)
Aug 31, 2016 13.16 13.57 13.06 13.18 1,644,385 +0.02(+0.15%)
Aug 30, 2016 14.00 14.12 13.05 13.16 1,978,939 -0.96(-6.80%)
Aug 29, 2016 13.87 14.32 13.75 14.12 586,362 +0.24(+1.73%)
Aug 26, 2016 14.23 14.41 13.68 13.88 712,005 -0.34(-2.39%)
Aug 25, 2016 14.76 14.76 14.01 14.22 863,309 -0.59(-3.98%)
Aug 24, 2016 14.90 15.00 14.75 14.81 594,545 -0.17(-1.13%)
Aug 23, 2016 15.05 15.15 14.90 14.98 643,882 +0.09(+0.60%)
Aug 22, 2016 14.58 14.99 14.32 14.89 883,896 +0.31(+2.13%)
Aug 19, 2016 14.00 14.73 13.99 14.58 999,732 +0.39(+2.75%)
Aug 18, 2016 14.18 14.46 14.09 14.19 486,805 +0.11(+0.78%)
Aug 17, 2016 14.08 14.33 13.89 14.08 746,265 -0.12(-0.85%)
Aug 16, 2016 14.34 14.37 14.13 14.20 882,667 -0.14(-0.98%)
Aug 15, 2016 13.90 14.36 13.85 14.34 780,144 +0.55(+3.99%)
Aug 12, 2016 13.75 14.08 13.58 13.79 553,462 +0.04(+0.29%)
Aug 11, 2016 13.79 14.61 13.57 13.75 1,193,438 +0.27(+2.00%)
Aug 10, 2016 13.70 14.02 13.24 13.48 803,148 -0.11(-0.81%)
Aug 09, 2016 14.21 14.26 13.37 13.59 881,126 -0.69(-4.83%)
Aug 08, 2016 14.25 14.59 14.02 14.28 732,071 -0.03(-0.21%)
Aug 05, 2016 14.14 14.49 14.04 14.31 706,445 +0.36(+2.58%)
Aug 04, 2016 14.15 14.36 13.91 13.95 480,899 -0.16(-1.13%)
Aug 03, 2016 13.78 14.19 13.26 14.11 740,825 +0.18(+1.29%)
Aug 02, 2016 14.40 14.69 13.85 13.93 923,706 +0.01(+0.07%)
Aug 01, 2016 14.62 14.64 13.79 13.92 873,540 -0.73(-4.98%)
Jul 29, 2016 14.38 14.72 14.25 14.65 729,340 +0.19(+1.31%)
Jul 28, 2016 14.69 14.70 14.26 14.46 536,925 -0.23(-1.57%)
Jul 27, 2016 14.95 15.27 14.61 14.69 1,208,055 -0.27(-1.80%)
Jul 26, 2016 14.86 15.18 14.82 14.96 651,327 +0.16(+1.08%)
Jul 25, 2016 14.44 14.96 14.44 14.80 842,846 +0.35(+2.42%)
Jul 22, 2016 14.58 14.75 14.15 14.45 770,953 -0.17(-1.16%)
Jul 21, 2016 14.72 14.85 14.56 14.62 713,611 -0.09(-0.61%)
Jul 20, 2016 14.24 14.92 14.02 14.71 994,317 +0.47(+3.30%)
Jul 19, 2016 14.31 14.44 14.12 14.24 595,653 -0.07(-0.49%)
Jul 18, 2016 13.98 14.40 13.82 14.31 626,061 +0.47(+3.40%)
Jul 15, 2016 13.91 14.10 13.61 13.84 648,542 +0.07(+0.51%)
Jul 14, 2016 13.84 14.17 13.64 13.77 940,308 -0.14(-1.01%)
Jul 13, 2016 14.05 14.05 13.66 13.91 540,057 -0.04(-0.29%)
Jul 12, 2016 13.50 14.00 13.44 13.95 1,019,091 +0.48(+3.56%)
Jul 11, 2016 13.28 13.54 13.20 13.47 719,324 +0.23(+1.74%)
Jul 08, 2016 12.92 12.77 12.77 13.24 1,105,812 +0.47(+3.68%)
Jul 07, 2016 12.58 12.96 12.56 12.77 486,189 +0.13(+1.03%)
Jul 06, 2016 12.08 12.70 12.03 12.64 758,970 +0.36(+2.93%)
Jul 05, 2016 12.62 12.64 11.97 12.28 706,398 -0.40(-3.15%)
Jul 01, 2016 12.62 12.68 12.68 12.68 930,400 +0.02(+0.16%)
Jun 30, 2016 12.45 12.75 12.20 12.66 1,099,340 +0.31(+2.51%)
Jun 29, 2016 11.86 12.49 11.61 12.35 1,199,869 +0.77(+6.65%)
Jun 28, 2016 11.36 11.76 11.24 11.58 1,068,949 +0.35(+3.12%)
Jun 27, 2016 11.83 11.86 10.90 11.23 1,448,375 -0.80(-6.65%)
Jun 24, 2016 11.81 12.15 11.60 12.03 2,305,351 -0.25(-2.04%)
Jun 23, 2016 12.02 12.29 11.97 12.28 738,388 +0.41(+3.45%)
Jun 22, 2016 12.27 12.38 11.82 11.87 1,177,455 -0.37(-3.02%)
Jun 21, 2016 12.31 12.35 11.84 12.24 965,470 +0.12(+0.99%)
Jun 20, 2016 12.08 12.46 11.97 12.12 887,953 +0.28(+2.36%)
Jun 17, 2016 11.84 12.38 11.76 11.84 1,913,067 +0.05(+0.42%)
Jun 16, 2016 12.02 12.08 11.45 11.79 1,056,566 -0.17(-1.42%)
Jun 15, 2016 11.42 12.32 11.40 11.96 1,895,923 +0.54(+4.73%)
Jun 14, 2016 11.73 11.94 11.03 11.42 1,959,064 +0.03(+0.26%)
Jun 13, 2016 11.39 11.85 11.23 11.39 1,970,401 -0.21(-1.81%)
Jun 10, 2016 12.06 12.22 11.29 11.60 4,510,274 -0.74(-6.00%)
Jun 09, 2016 15.00 15.05 11.70 12.34 13,104,236 -3.19(-20.54%)
Jun 08, 2016 15.50 15.73 15.03 15.53 2,510,460 +0.15(+0.98%)
Jun 07, 2016 14.65 15.59 14.55 15.38 2,464,551 +0.74(+5.05%)
Jun 06, 2016 14.09 14.82 13.80 14.64 2,014,375 +0.53(+3.76%)
Jun 03, 2016 14.38 14.54 13.82 14.11 907,912 -0.33(-2.29%)
Jun 02, 2016 13.89 14.52 13.77 14.44 1,415,195 +0.55(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.