Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 12.83 13.09 12.83 13.01 49,426 +0.15(+1.17%)
May 30, 2012 12.99 13.01 12.73 12.86 36,864 -0.29(-2.22%)
May 29, 2012 13.13 13.43 13.08 13.15 39,150 +0.17(+1.34%)
May 25, 2012 13.01 13.14 12.92 12.98 21,967 +0.00(+0.00%)
May 24, 2012 12.87 13.01 12.81 12.98 35,393 +0.16(+1.23%)
May 23, 2012 12.60 12.93 12.60 12.82 21,014 +0.14(+1.12%)
May 22, 2012 12.68 12.83 12.61 12.68 51,103 -0.03(-0.25%)
May 21, 2012 12.90 12.90 12.65 12.71 54,829 -0.13(-1.05%)
May 18, 2012 12.40 12.94 12.33 12.84 73,747 +0.45(+3.63%)
May 17, 2012 12.75 12.75 12.30 12.39 35,492 -0.28(-2.24%)
May 16, 2012 12.72 12.83 12.68 12.68 16,812 -0.02(-0.12%)
May 15, 2012 12.68 12.79 12.61 12.69 48,222 -0.01(-0.06%)
May 14, 2012 12.71 12.82 12.70 12.70 25,032 -0.04(-0.31%)
May 11, 2012 12.71 12.79 12.71 12.74 31,980 -0.02(-0.12%)
May 10, 2012 12.89 12.89 12.71 12.75 28,943 -0.05(-0.43%)
May 09, 2012 12.70 12.95 12.70 12.81 38,659 -0.05(-0.43%)
May 08, 2012 12.70 12.94 12.70 12.86 26,311 +0.10(+0.80%)
May 07, 2012 12.70 12.93 12.70 12.76 18,113 +0.06(+0.49%)
May 04, 2012 12.71 12.80 12.65 12.70 35,598 -0.05(-0.37%)
May 03, 2012 12.83 12.86 12.71 12.75 25,902 -0.05(-0.43%)
May 02, 2012 12.76 12.91 12.46 12.80 69,021 -0.10(-0.79%)
May 01, 2012 13.30 13.47 12.86 12.90 36,240 -0.45(-3.34%)
Apr 30, 2012 13.43 13.45 13.25 13.35 22,752 -0.12(-0.87%)
Apr 27, 2012 13.36 13.58 13.08 13.47 41,821 +0.17(+1.29%)
Apr 26, 2012 13.17 13.33 13.16 13.29 31,991 +0.13(+1.01%)
Apr 25, 2012 13.08 13.27 13.04 13.16 25,013 +0.27(+2.06%)
Apr 24, 2012 12.79 12.92 12.78 12.89 13,397 +0.09(+0.67%)
Apr 23, 2012 12.89 12.93 12.69 12.81 47,412 -0.37(-2.79%)
Apr 20, 2012 13.18 13.40 13.00 13.18 43,076 +0.28(+2.18%)
Apr 19, 2012 13.40 13.40 12.54 12.89 44,120 -0.55(-4.08%)
Apr 18, 2012 13.72 13.86 13.33 13.44 65,076 -0.37(-2.66%)
Apr 17, 2012 13.54 13.92 13.43 13.81 58,327 +0.41(+3.04%)
Apr 16, 2012 13.21 13.50 13.08 13.40 47,877 +0.23(+1.78%)
Apr 13, 2012 13.53 13.53 13.11 13.17 25,187 -0.41(-3.00%)
Apr 12, 2012 13.30 13.71 13.30 13.58 30,211 +0.23(+1.70%)
Apr 11, 2012 13.38 13.45 13.15 13.35 42,059 +0.12(+0.89%)
Apr 10, 2012 13.91 13.98 13.19 13.23 55,845 -0.75(-5.37%)
Apr 09, 2012 14.16 14.22 13.93 13.98 34,547 -0.45(-3.14%)
Apr 05, 2012 14.38 14.53 14.34 14.44 36,260 -0.01(-0.05%)
Apr 04, 2012 14.54 14.68 14.40 14.44 44,681 -0.28(-1.91%)
Apr 03, 2012 14.84 14.93 14.54 14.73 73,995 -0.20(-1.36%)
Apr 02, 2012 14.64 15.04 14.63 14.93 130,376 +0.31(+2.14%)
Mar 30, 2012 14.26 15.01 14.11 14.62 140,995 +0.50(+3.55%)
Mar 29, 2012 13.17 14.22 13.17 14.12 185,792 +0.85(+6.43%)
Mar 28, 2012 13.33 13.35 13.08 13.26 30,665 -0.01(-0.06%)
Mar 27, 2012 13.26 13.32 13.10 13.27 46,743 +0.07(+0.53%)
Mar 26, 2012 13.17 13.28 13.10 13.20 44,102 +0.17(+1.32%)
Mar 23, 2012 12.87 13.04 12.67 13.03 22,640 +0.20(+1.52%)
Mar 22, 2012 12.74 12.86 12.64 12.83 24,227 +0.02(+0.18%)
Mar 21, 2012 12.78 12.97 12.78 12.81 22,841 +0.02(+0.12%)
Mar 20, 2012 12.80 12.92 12.79 12.79 13,538 -0.11(-0.85%)
Mar 19, 2012 12.61 13.09 12.52 12.90 42,264 +0.23(+1.79%)
Mar 16, 2012 12.66 12.71 12.57 12.68 71,344 +0.06(+0.50%)
Mar 15, 2012 12.57 12.63 12.39 12.61 24,498 +0.09(+0.75%)
Mar 14, 2012 12.42 12.68 12.40 12.52 42,524 +0.05(+0.38%)
Mar 13, 2012 12.45 12.51 12.28 12.47 36,865 +0.16(+1.33%)
Mar 12, 2012 12.38 12.49 12.29 12.31 27,996 -0.02(-0.19%)
Mar 09, 2012 12.13 12.37 12.13 12.33 29,099 +0.20(+1.68%)
Mar 08, 2012 12.05 12.14 11.93 12.13 28,653 +0.19(+1.57%)
Mar 07, 2012 12.09 12.14 11.61 11.94 100,756 +0.27(+2.28%)
Mar 06, 2012 11.57 11.79 11.57 11.67 43,187 +0.02(+0.20%)
Mar 05, 2012 11.35 11.70 11.31 11.65 17,419 +0.26(+2.27%)
Mar 02, 2012 12.00 12.08 11.35 11.39 40,720 -0.55(-4.59%)
Mar 01, 2012 12.14 12.21 11.89 11.94 27,315 -0.09(-0.72%)
Feb 29, 2012 12.44 12.55 12.03 12.03 35,596 -0.42(-3.36%)
Feb 28, 2012 12.45 12.47 12.18 12.44 16,678 -0.05(-0.37%)
Feb 27, 2012 12.45 12.52 12.44 12.49 7,501 -0.02(-0.19%)
Feb 24, 2012 12.63 12.79 12.48 12.51 20,872 -0.15(-1.22%)
Feb 23, 2012 12.45 12.70 12.44 12.67 29,582 +0.22(+1.74%)
Feb 22, 2012 12.55 12.59 12.45 12.45 21,037 -0.12(-0.92%)
Feb 21, 2012 12.64 12.72 12.51 12.57 48,143 -0.10(-0.80%)
Feb 17, 2012 12.57 12.73 12.33 12.67 25,784 +0.12(+0.99%)
Feb 16, 2012 12.31 12.58 12.21 12.55 19,290 +0.23(+1.89%)
Feb 15, 2012 12.72 12.72 12.27 12.31 30,174 -0.37(-2.93%)
Feb 14, 2012 12.62 12.71 12.48 12.68 18,281 -0.01(-0.06%)
Feb 13, 2012 12.89 12.97 12.68 12.69 25,651 -0.02(-0.12%)
Feb 10, 2012 12.63 12.86 12.63 12.71 28,859 -0.08(-0.61%)
Feb 09, 2012 12.98 12.98 12.76 12.79 29,440 -0.19(-1.49%)
Feb 08, 2012 12.89 13.03 12.80 12.98 13,142 +0.15(+1.21%)
Feb 07, 2012 13.12 13.12 12.74 12.82 95,407 -0.35(-2.65%)
Feb 06, 2012 13.04 13.34 12.99 13.17 41,554 +0.03(+0.24%)
Feb 03, 2012 13.14 13.26 13.06 13.14 48,329 +0.29(+2.29%)
Feb 02, 2012 12.77 12.91 12.58 12.85 58,686 +0.06(+0.48%)
Feb 01, 2012 12.54 12.85 12.35 12.79 53,236 +0.36(+2.93%)
Jan 31, 2012 12.33 12.60 12.27 12.42 95,553 +0.21(+1.71%)
Jan 30, 2012 12.24 12.27 11.99 12.21 58,784 -0.15(-1.19%)
Jan 27, 2012 12.27 12.44 12.27 12.36 24,544 -0.02(-0.19%)
Jan 26, 2012 12.24 12.60 12.07 12.38 201,997 +0.15(+1.27%)
Jan 25, 2012 12.04 12.34 12.01 12.23 58,092 +0.22(+1.81%)
Jan 24, 2012 11.91 12.12 11.86 12.01 34,190 +0.02(+0.13%)
Jan 23, 2012 12.19 12.20 11.99 12.00 18,300 -0.21(-1.71%)
Jan 20, 2012 12.07 12.29 12.07 12.20 26,943 +0.13(+1.09%)
Jan 19, 2012 12.10 12.10 12.01 12.07 12,619 -0.02(-0.13%)
Jan 18, 2012 11.66 12.11 11.65 12.09 22,491 +0.46(+4.00%)
Jan 17, 2012 11.74 11.78 11.62 11.62 127,111 -0.05(-0.46%)
Jan 13, 2012 11.62 11.82 11.62 11.68 69,157 -0.10(-0.86%)
Jan 12, 2012 11.77 11.83 11.66 11.78 27,451 -0.02(-0.13%)
Jan 11, 2012 11.85 11.87 11.62 11.79 30,743 -0.06(-0.52%)
Jan 10, 2012 11.80 12.06 11.62 11.86 75,300 +0.23(+2.00%)
Jan 09, 2012 12.07 12.15 11.62 11.62 58,864 -0.35(-2.91%)
Jan 06, 2012 12.02 12.10 11.90 11.97 32,191 -0.07(-0.58%)
Jan 05, 2012 12.10 12.11 11.96 12.04 29,070 -0.15(-1.21%)
Jan 04, 2012 12.17 12.28 12.06 12.19 59,508 +0.31(+2.61%)
Dec 30, 2011 11.89 12.00 11.83 11.88 36,317 -0.02(-0.13%)
Dec 29, 2011 11.63 11.96 11.63 11.89 32,318 +0.25(+2.13%)
Dec 28, 2011 11.63 11.68 11.51 11.65 38,523 -0.05(-0.46%)
Dec 27, 2011 11.48 11.72 11.42 11.70 27,138 +0.13(+1.14%)
Dec 23, 2011 11.52 11.62 11.32 11.57 12,694 +0.19(+1.70%)
Dec 21, 2011 11.19 11.41 11.06 11.38 16,950 +0.10(+0.89%)
Dec 20, 2011 10.91 11.31 10.91 11.27 51,437 +0.52(+4.83%)
Dec 19, 2011 10.93 10.93 10.75 10.76 61,548 -0.07(-0.64%)
Dec 16, 2011 10.56 10.87 10.52 10.83 107,471 +0.38(+3.64%)
Dec 15, 2011 10.17 10.48 10.17 10.45 30,407 +0.40(+4.01%)
Dec 14, 2011 10.10 10.19 9.888 10.04 38,915 -0.11(-1.07%)
Dec 13, 2011 10.51 10.51 10.11 10.15 35,100 -0.24(-2.31%)
Dec 12, 2011 10.53 10.53 10.20 10.39 32,740 -0.25(-2.33%)
Dec 09, 2011 10.21 10.72 10.14 10.64 32,919 +0.49(+4.81%)
Dec 08, 2011 10.61 10.61 10.11 10.15 36,937 -0.49(-4.59%)
Dec 07, 2011 10.76 10.85 10.52 10.64 34,042 -0.21(-1.93%)
Dec 06, 2011 11.06 11.08 10.76 10.85 40,479 -0.22(-2.03%)
Dec 05, 2011 11.13 11.19 10.96 11.07 65,816 +0.06(+0.56%)
Dec 02, 2011 10.99 11.08 10.88 11.01 39,511 +0.17(+1.57%)
Dec 01, 2011 10.78 11.00 10.77 10.84 47,995 +0.01(+0.07%)
Nov 30, 2011 10.48 10.87 10.48 10.83 98,057 +0.73(+7.21%)
Nov 29, 2011 10.18 10.19 10.04 10.10 21,858 -0.02(-0.23%)
Nov 28, 2011 9.973 10.15 9.864 10.13 40,674 +0.46(+4.73%)
Nov 25, 2011 9.694 9.725 9.671 9.671 24,321 -0.02(-0.24%)
Nov 23, 2011 9.841 9.903 9.671 9.694 41,151 -0.22(-2.19%)
Nov 22, 2011 9.864 10.02 9.764 9.911 25,084 +0.01(+0.08%)
Nov 21, 2011 9.872 9.965 9.810 9.903 39,654 -0.14(-1.39%)
Nov 18, 2011 9.702 10.07 9.694 10.04 29,406 +0.33(+3.35%)
Nov 17, 2011 9.686 9.950 9.663 9.717 53,804 +0.02(+0.16%)
Nov 16, 2011 9.864 9.973 9.686 9.702 25,059 -0.24(-2.42%)
Nov 15, 2011 9.750 10.03 9.711 9.942 42,466 +0.16(+1.65%)
Nov 14, 2011 9.842 10.02 9.726 9.780 41,178 -0.10(-1.01%)
Nov 11, 2011 9.550 9.996 9.450 9.880 31,775 +0.44(+4.64%)
Nov 10, 2011 9.496 9.565 9.242 9.442 19,244 +0.05(+0.57%)
Nov 09, 2011 9.711 9.834 9.357 9.388 49,272 -0.53(-5.35%)
Nov 08, 2011 9.796 9.988 9.542 9.919 35,268 +0.18(+1.82%)
Nov 07, 2011 9.919 9.919 9.511 9.742 27,845 -0.24(-2.39%)
Nov 04, 2011 10.06 10.15 9.873 9.980 31,140 -0.15(-1.52%)
Nov 03, 2011 9.896 10.16 9.742 10.13 53,489 +0.34(+3.45%)
Nov 02, 2011 9.703 9.996 9.619 9.796 44,978 +0.29(+3.07%)
Nov 01, 2011 9.757 9.757 9.396 9.504 58,904 -0.49(-4.92%)
Oct 31, 2011 10.09 10.17 9.965 9.996 22,402 -0.21(-2.03%)
Oct 28, 2011 10.44 10.51 10.19 10.20 42,079 -0.27(-2.57%)
Oct 27, 2011 10.20 10.52 10.09 10.47 96,093 +0.48(+4.85%)
Oct 26, 2011 9.873 10.05 9.734 9.988 51,229 +0.20(+2.04%)
Oct 25, 2011 9.949 9.965 9.726 9.788 28,975 -0.21(-2.08%)
Oct 24, 2011 9.719 10.08 9.711 9.996 41,649 +0.28(+2.85%)
Oct 21, 2011 9.665 9.742 9.588 9.719 34,843 +0.17(+1.77%)
Oct 20, 2011 9.488 9.557 9.196 9.550 27,959 +0.10(+1.06%)
Oct 19, 2011 9.703 9.719 9.388 9.450 28,608 -0.25(-2.61%)
Oct 18, 2011 9.703 9.826 9.565 9.703 53,497 +0.03(+0.32%)
Oct 17, 2011 9.619 9.865 9.611 9.673 108,956 +0.01(+0.08%)
Oct 14, 2011 9.696 9.711 9.596 9.665 64,669 +0.07(+0.72%)
Oct 13, 2011 9.527 9.619 9.519 9.596 30,646 +0.05(+0.48%)
Oct 12, 2011 9.488 9.657 9.450 9.550 73,336 +0.13(+1.39%)
Oct 11, 2011 9.173 9.465 9.173 9.419 51,034 +0.19(+2.08%)
Oct 10, 2011 9.011 9.227 8.981 9.227 74,118 +0.37(+4.17%)
Oct 07, 2011 9.158 9.207 8.842 8.858 73,825 -0.31(-3.36%)
Oct 06, 2011 9.111 9.227 9.111 9.165 68,049 +0.02(+0.17%)
Oct 05, 2011 9.188 9.296 8.976 9.150 88,248 +0.05(+0.59%)
Oct 04, 2011 8.842 9.165 8.738 9.096 215,237 +0.25(+2.87%)
Oct 03, 2011 9.304 9.442 8.842 8.842 82,434 -0.45(-4.80%)
Sep 30, 2011 9.181 9.573 9.181 9.288 60,505 -0.03(-0.33%)
Sep 29, 2011 9.142 9.319 9.019 9.319 90,501 +0.32(+3.59%)
Sep 28, 2011 9.350 9.396 8.927 8.996 152,242 -0.31(-3.31%)
Sep 27, 2011 9.281 9.588 9.165 9.304 64,794 +0.18(+2.02%)
Sep 26, 2011 9.119 9.200 8.835 9.119 63,984 +0.08(+0.85%)
Sep 23, 2011 8.935 9.204 8.927 9.042 53,411 +0.09(+1.03%)
Sep 22, 2011 8.865 9.034 8.796 8.950 103,880 -0.15(-1.61%)
Sep 21, 2011 9.357 9.534 9.096 9.096 56,658 -0.26(-2.79%)
Sep 20, 2011 9.673 9.673 9.342 9.357 43,660 -0.25(-2.56%)
Sep 19, 2011 9.673 9.688 9.534 9.603 78,460 -0.20(-2.04%)
Sep 16, 2011 10.05 10.05 9.788 9.803 98,377 -0.19(-1.92%)
Sep 15, 2011 10.03 10.03 9.934 9.996 126,060 +0.02(+0.23%)
Sep 14, 2011 10.30 10.30 9.949 9.973 80,420 -0.24(-2.33%)
Sep 13, 2011 10.00 10.34 9.973 10.21 69,138 +0.26(+2.63%)
Sep 12, 2011 9.765 9.996 9.726 9.949 68,256 +0.06(+0.62%)
Sep 09, 2011 9.965 10.06 9.765 9.888 42,585 -0.16(-1.61%)
Sep 08, 2011 10.43 10.43 10.05 10.05 43,747 -0.41(-3.90%)
Sep 07, 2011 9.980 10.53 9.911 10.46 70,154 +0.61(+6.17%)
Sep 06, 2011 9.696 9.888 9.634 9.850 53,337 -0.08(-0.85%)
Sep 02, 2011 10.03 10.03 9.873 9.934 60,023 -0.27(-2.64%)
Sep 01, 2011 10.27 10.53 9.996 10.20 84,340 -0.09(-0.90%)
Aug 31, 2011 10.80 10.80 10.09 10.30 76,706 -0.44(-4.08%)
Aug 30, 2011 10.98 10.98 10.58 10.73 40,797 -0.30(-2.72%)
Aug 29, 2011 10.53 11.06 10.53 11.03 28,318 +0.60(+5.75%)
Aug 26, 2011 10.30 10.47 10.18 10.43 22,951 +0.08(+0.82%)
Aug 25, 2011 10.83 10.90 10.26 10.35 77,387 -0.40(-3.72%)
Aug 24, 2011 10.30 10.76 10.30 10.75 48,308 +0.43(+4.17%)
Aug 23, 2011 9.788 10.36 9.788 10.32 162,949 +0.56(+5.75%)
Aug 22, 2011 9.757 9.780 9.550 9.757 73,698 +0.22(+2.34%)
Aug 19, 2011 9.227 9.588 9.227 9.534 95,606 +0.25(+2.65%)
Aug 18, 2011 9.273 9.427 9.111 9.288 120,283 -0.27(-2.82%)
Aug 17, 2011 9.504 9.603 9.380 9.557 44,436 +0.09(+0.97%)
Aug 16, 2011 9.503 9.625 9.313 9.465 113,363 -0.16(-1.66%)
Aug 15, 2011 9.564 9.625 9.389 9.625 21,288 +0.11(+1.12%)
Aug 12, 2011 9.633 9.633 9.252 9.518 83,932 -0.05(-0.56%)
Aug 11, 2011 9.274 9.656 9.152 9.572 92,229 +0.37(+3.98%)
Aug 10, 2011 9.435 9.595 9.122 9.206 90,953 -0.44(-4.58%)
Aug 09, 2011 9.763 9.778 8.878 9.648 121,151 +0.18(+1.85%)
Aug 08, 2011 9.763 10.10 9.465 9.473 120,532 -0.51(-5.12%)
Aug 05, 2011 10.37 10.55 9.808 9.984 104,328 -0.29(-2.82%)
Aug 04, 2011 10.27 10.75 10.20 10.27 104,050 -0.14(-1.32%)
Aug 03, 2011 10.74 10.74 9.930 10.41 97,287 +0.33(+3.25%)
Aug 02, 2011 10.36 10.40 10.08 10.08 42,530 -0.36(-3.43%)
Aug 01, 2011 10.45 10.56 10.30 10.44 61,749 +0.07(+0.66%)
Jul 29, 2011 10.19 10.59 10.19 10.37 44,746 +0.05(+0.44%)
Jul 28, 2011 10.23 10.42 10.23 10.33 27,061 +0.07(+0.67%)
Jul 27, 2011 10.23 10.29 10.04 10.26 62,891 -0.05(-0.44%)
Jul 26, 2011 10.44 10.44 10.27 10.30 28,999 -0.12(-1.17%)
Jul 25, 2011 10.45 10.48 10.31 10.43 22,996 -0.10(-0.94%)
Jul 22, 2011 10.53 10.59 10.50 10.53 10,451 -0.08(-0.72%)
Jul 21, 2011 10.56 10.75 10.53 10.60 58,113 +0.09(+0.87%)
Jul 20, 2011 10.60 10.60 10.43 10.51 16,018 -0.11(-1.01%)
Jul 19, 2011 10.54 10.65 10.54 10.62 36,908 +0.12(+1.16%)
Jul 18, 2011 10.62 10.62 10.37 10.49 51,317 -0.20(-1.85%)
Jul 15, 2011 10.57 10.69 10.57 10.69 35,118 +0.14(+1.37%)
Jul 14, 2011 10.76 10.76 10.54 10.55 15,611 -0.23(-2.12%)
Jul 13, 2011 10.69 10.91 10.69 10.78 28,085 +0.14(+1.29%)
Jul 12, 2011 10.77 10.91 10.64 10.64 29,691 -0.18(-1.62%)
Jul 11, 2011 10.86 10.90 10.78 10.81 26,374 -0.19(-1.73%)
Jul 08, 2011 10.85 11.05 10.80 11.01 37,449 -0.02(-0.14%)
Jul 07, 2011 10.93 11.04 10.85 11.02 33,828 +0.19(+1.76%)
Jul 06, 2011 10.93 11.04 10.74 10.83 89,058 -0.15(-1.39%)
Jul 05, 2011 11.06 11.06 10.87 10.98 77,945 -0.09(-0.83%)
Jul 01, 2011 10.83 11.14 10.83 11.07 47,179 +0.26(+2.40%)
Jun 30, 2011 10.91 10.96 10.72 10.81 71,546 -0.08(-0.77%)
Jun 29, 2011 10.98 10.98 10.72 10.90 87,182 -0.04(-0.35%)
Jun 28, 2011 11.01 11.09 10.78 10.94 51,826 -0.03(-0.28%)
Jun 27, 2011 10.53 11.05 10.53 10.97 49,162 +0.41(+3.90%)
Jun 24, 2011 10.63 10.77 10.30 10.56 208,894 -0.06(-0.57%)
Jun 23, 2011 10.37 10.68 10.27 10.62 53,184 +0.13(+1.24%)
Jun 22, 2011 10.74 10.86 10.48 10.49 29,490 -0.23(-2.14%)
Jun 21, 2011 10.49 10.74 10.49 10.72 26,960 +0.24(+2.26%)
Jun 20, 2011 10.46 10.49 10.43 10.48 23,933 +0.21(+2.01%)
Jun 17, 2011 10.46 10.75 10.22 10.27 75,638 -0.11(-1.03%)
Jun 16, 2011 10.13 10.49 10.11 10.38 31,856 +0.27(+2.72%)
Jun 15, 2011 10.08 10.20 10.03 10.11 103,151 -0.10(-0.97%)
Jun 14, 2011 10.03 10.26 9.968 10.20 200,377 +0.21(+2.14%)
Jun 13, 2011 10.14 10.14 9.953 9.991 113,043 -0.11(-1.13%)
Jun 10, 2011 10.21 10.26 10.02 10.11 56,340 -0.15(-1.49%)
Jun 09, 2011 10.27 10.43 10.18 10.26 34,834 +0.02(+0.15%)
Jun 08, 2011 10.45 10.49 10.22 10.24 38,047 -0.22(-2.11%)
Jun 07, 2011 10.68 10.68 10.46 10.46 18,455 -0.10(-0.94%)
Jun 06, 2011 10.54 10.62 10.33 10.56 38,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.