Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 17.95 18.25 17.95 18.17 23,275 +0.10(+0.55%)
May 30, 2013 18.01 18.13 18.00 18.07 21,961 -0.02(-0.11%)
May 29, 2013 18.22 18.29 18.01 18.09 7,344 -0.33(-1.79%)
May 28, 2013 18.28 18.50 18.13 18.42 17,915 +0.40(+2.22%)
May 24, 2013 17.95 18.19 17.95 18.02 41,553 -0.01(-0.06%)
May 23, 2013 17.87 18.16 17.86 18.03 40,575 +0.05(+0.28%)
May 22, 2013 18.05 18.25 17.97 17.98 21,222 -0.12(-0.66%)
May 21, 2013 17.98 18.16 17.98 18.10 12,721 +0.06(+0.33%)
May 20, 2013 17.99 18.11 17.99 18.04 24,783 +0.04(+0.22%)
May 17, 2013 18.03 18.12 17.95 18.00 43,425 -0.02(-0.11%)
May 16, 2013 18.19 18.25 17.94 18.02 8,988 -0.10(-0.55%)
May 15, 2013 17.96 18.22 17.92 18.12 39,955 +0.04(+0.22%)
May 13, 2013 18.49 18.49 17.96 18.08 4,984 -0.35(-1.90%)
May 10, 2013 18.21 18.43 18.04 18.43 4,599 +0.30(+1.65%)
May 09, 2013 18.33 18.42 17.91 18.13 11,461 -0.28(-1.52%)
May 08, 2013 18.32 18.46 18.13 18.41 13,102 -0.01(-0.05%)
May 07, 2013 18.39 18.42 18.19 18.42 10,876 +0.11(+0.60%)
May 06, 2013 18.19 18.47 18.17 18.31 9,143 +0.07(+0.38%)
May 03, 2013 17.93 18.36 17.69 18.24 8,531 +0.55(+3.11%)
May 02, 2013 17.59 17.80 17.47 17.69 13,670 +0.13(+0.74%)
May 01, 2013 17.89 17.89 17.32 17.56 40,856 -0.47(-2.61%)
Apr 30, 2013 17.39 18.04 17.39 18.03 28,636 +0.58(+3.32%)
Apr 29, 2013 17.51 17.53 17.32 17.45 7,607 -0.20(-1.13%)
Apr 26, 2013 17.91 17.91 17.63 17.65 11,017 -0.26(-1.45%)
Apr 25, 2013 18.00 18.18 17.89 17.91 10,478 +0.06(+0.34%)
Apr 24, 2013 17.62 17.89 17.51 17.85 14,534 +0.28(+1.59%)
Apr 23, 2013 17.72 17.72 17.32 17.57 9,143 +0.04(+0.23%)
Apr 22, 2013 17.36 17.62 17.29 17.53 16,620 -0.01(-0.06%)
Apr 19, 2013 17.42 17.71 17.39 17.54 19,207 +0.06(+0.34%)
Apr 18, 2013 17.39 17.85 17.39 17.48 34,985 +0.09(+0.52%)
Apr 17, 2013 17.84 18.08 17.38 17.39 49,184 -0.57(-3.17%)
Apr 16, 2013 17.59 18.02 17.59 17.96 20,130 +0.55(+3.16%)
Apr 15, 2013 18.10 18.10 17.36 17.41 28,768 -0.89(-4.86%)
Apr 12, 2013 18.32 18.40 18.10 18.30 9,039 +0.04(+0.22%)
Apr 11, 2013 18.54 18.60 18.15 18.26 6,761 -0.29(-1.56%)
Apr 10, 2013 18.39 18.62 18.39 18.55 26,137 +0.25(+1.37%)
Apr 09, 2013 18.55 18.79 18.21 18.30 27,683 -0.28(-1.51%)
Apr 08, 2013 18.55 18.83 18.39 18.58 12,645 +0.14(+0.76%)
Apr 05, 2013 18.25 18.73 18.25 18.44 27,720 -0.11(-0.59%)
Apr 04, 2013 18.35 18.68 18.29 18.55 30,379 +0.31(+1.70%)
Apr 03, 2013 18.07 18.58 18.07 18.24 47,593 +0.15(+0.83%)
Apr 02, 2013 17.80 18.67 17.80 18.09 31,545 +0.32(+1.80%)
Apr 01, 2013 17.97 17.97 17.23 17.77 33,051 -0.22(-1.22%)
Mar 28, 2013 17.43 18.21 17.23 17.99 33,628 +0.64(+3.69%)
Mar 27, 2013 17.23 17.44 17.23 17.35 30,673 +0.02(+0.12%)
Mar 26, 2013 17.71 17.72 16.58 17.33 88,622 -0.35(-1.98%)
Mar 25, 2013 18.05 18.31 17.52 17.68 19,761 -0.27(-1.50%)
Mar 22, 2013 17.77 17.99 17.60 17.95 13,286 +0.19(+1.07%)
Mar 21, 2013 17.84 18.14 17.69 17.76 12,698 -0.24(-1.33%)
Mar 20, 2013 17.62 18.03 17.62 18.00 11,601 +0.38(+2.16%)
Mar 19, 2013 17.81 17.92 17.54 17.62 8,821 -0.11(-0.62%)
Mar 18, 2013 17.75 17.85 17.55 17.73 13,867 -0.07(-0.39%)
Mar 15, 2013 17.50 17.96 17.39 17.80 67,942 +0.25(+1.42%)
Mar 14, 2013 17.35 17.58 17.30 17.55 67,997 +0.28(+1.62%)
Mar 13, 2013 17.19 17.33 17.16 17.27 22,598 +0.04(+0.23%)
Mar 12, 2013 17.30 17.30 17.17 17.23 31,361 -0.07(-0.40%)
Mar 11, 2013 17.25 17.49 17.20 17.30 36,255 +0.04(+0.23%)
Mar 08, 2013 17.25 17.29 17.10 17.26 15,723 +0.12(+0.70%)
Mar 07, 2013 17.12 17.34 17.03 17.14 50,912 -0.02(-0.12%)
Mar 06, 2013 17.18 17.55 16.95 17.16 32,435 -0.02(-0.12%)
Mar 05, 2013 16.67 17.18 16.67 17.18 13,445 +0.51(+3.06%)
Mar 04, 2013 16.71 16.71 16.38 16.67 10,547 +0.03(+0.18%)
Mar 01, 2013 16.25 16.71 16.25 16.64 11,347 +0.38(+2.34%)
Feb 28, 2013 16.45 16.45 16.25 16.26 21,107 -0.32(-1.93%)
Feb 27, 2013 16.62 16.91 16.55 16.58 9,743 -0.24(-1.43%)
Feb 26, 2013 16.64 16.85 16.64 16.82 4,654 +0.20(+1.20%)
Feb 25, 2013 17.04 17.14 16.58 16.62 11,244 -0.35(-2.06%)
Feb 22, 2013 16.69 17.00 16.69 16.97 9,835 +0.40(+2.41%)
Feb 21, 2013 16.60 16.75 16.54 16.57 8,070 -0.01(-0.06%)
Feb 20, 2013 17.06 17.06 16.52 16.58 22,396 -0.50(-2.93%)
Feb 19, 2013 17.10 17.15 17.00 17.08 11,648 +0.00(+0.00%)
Feb 15, 2013 17.10 17.10 16.91 17.08 17,810 +0.11(+0.65%)
Feb 14, 2013 16.87 17.02 16.81 16.97 4,258 +0.10(+0.59%)
Feb 13, 2013 17.11 17.11 16.79 16.87 8,823 -0.18(-1.06%)
Feb 12, 2013 17.15 17.15 17.01 17.05 13,032 -0.03(-0.18%)
Feb 11, 2013 17.02 17.16 17.02 17.08 3,271 +0.10(+0.59%)
Feb 08, 2013 16.63 17.27 16.63 16.98 24,537 +0.34(+2.04%)
Feb 07, 2013 16.67 16.71 16.59 16.64 3,404 +0.03(+0.18%)
Feb 06, 2013 16.63 16.73 16.48 16.61 16,446 -0.01(-0.06%)
Feb 04, 2013 16.85 16.92 16.55 16.62 9,937 -0.27(-1.60%)
Feb 01, 2013 16.46 17.01 16.43 16.89 16,453 +0.53(+3.24%)
Jan 31, 2013 16.50 16.50 16.10 16.36 16,786 -0.07(-0.43%)
Jan 30, 2013 16.90 16.90 16.16 16.43 13,579 -0.28(-1.68%)
Jan 29, 2013 16.74 16.87 16.59 16.71 22,846 -0.09(-0.54%)
Jan 28, 2013 16.21 16.91 16.01 16.80 37,590 +0.64(+3.96%)
Jan 25, 2013 17.16 17.16 16.05 16.16 35,586 -0.89(-5.22%)
Jan 24, 2013 17.52 17.72 16.98 17.05 27,641 -0.41(-2.35%)
Jan 23, 2013 17.48 17.80 17.34 17.46 19,795 -0.03(-0.17%)
Jan 22, 2013 17.27 17.57 17.20 17.49 12,561 +0.20(+1.16%)
Jan 18, 2013 17.28 17.33 17.22 17.29 9,379 -0.05(-0.29%)
Jan 17, 2013 17.47 17.47 17.34 17.34 8,348 -0.11(-0.63%)
Jan 16, 2013 17.40 17.54 17.30 17.45 10,343 +0.06(+0.35%)
Jan 15, 2013 17.48 17.58 17.28 17.39 10,543 -0.18(-1.02%)
Jan 14, 2013 17.75 17.75 17.57 17.57 3,499 -0.15(-0.85%)
Jan 11, 2013 17.78 17.80 17.70 17.72 6,578 +0.01(+0.06%)
Jan 10, 2013 17.54 17.76 17.54 17.71 6,538 +0.02(+0.11%)
Jan 09, 2013 17.80 17.80 17.67 17.69 7,249 -0.02(-0.11%)
Jan 08, 2013 17.78 17.90 17.64 17.71 35,276 -0.02(-0.11%)
Jan 07, 2013 18.05 18.08 17.68 17.73 10,311 -0.45(-2.48%)
Jan 04, 2013 18.28 18.31 18.15 18.18 13,206 +0.02(+0.11%)
Jan 03, 2013 18.50 18.50 18.12 18.16 23,806 -0.30(-1.63%)
Jan 02, 2013 18.27 18.82 18.24 18.46 70,951 +0.62(+3.48%)
Dec 31, 2012 17.26 17.86 17.26 17.84 15,117 +0.54(+3.12%)
Dec 28, 2012 17.22 17.49 17.22 17.30 9,401 +0.05(+0.29%)
Dec 27, 2012 17.26 17.30 17.05 17.25 9,722 -0.08(-0.46%)
Dec 26, 2012 17.69 17.76 17.30 17.33 6,106 -0.29(-1.65%)
Dec 24, 2012 17.84 17.84 17.59 17.62 5,651 -0.18(-1.01%)
Dec 21, 2012 17.91 18.16 17.80 17.80 135,514 -0.20(-1.11%)
Dec 20, 2012 18.03 18.20 17.87 18.00 22,697 -0.03(-0.17%)
Dec 19, 2012 18.00 18.15 17.91 18.03 17,496 +0.00(+0.00%)
Dec 18, 2012 17.82 18.03 17.64 18.03 17,462 +0.24(+1.35%)
Dec 17, 2012 17.15 17.81 17.15 17.79 29,109 +0.67(+3.91%)
Dec 14, 2012 16.87 17.36 16.87 17.12 17,046 +0.16(+0.94%)
Dec 13, 2012 17.00 17.00 16.86 16.96 6,806 +0.04(+0.24%)
Dec 12, 2012 17.19 17.19 16.88 16.92 10,274 -0.18(-1.05%)
Dec 11, 2012 16.78 17.19 16.71 17.10 26,866 +0.45(+2.70%)
Dec 10, 2012 16.74 16.74 16.53 16.65 10,543 -0.02(-0.12%)
Dec 07, 2012 16.79 16.79 16.53 16.67 23,139 +0.00(+0.00%)
Dec 06, 2012 16.39 16.85 16.23 16.67 76,394 +0.23(+1.40%)
Dec 05, 2012 16.18 16.64 16.13 16.44 14,559 +0.34(+2.11%)
Dec 04, 2012 16.11 16.15 15.91 16.10 12,457 -0.12(-0.74%)
Nov 30, 2012 16.03 16.22 15.80 16.22 43,742 +0.26(+1.63%)
Nov 29, 2012 15.87 16.00 15.78 15.96 19,705 +0.17(+1.08%)
Nov 28, 2012 15.87 16.01 15.63 15.79 22,246 -0.15(-0.94%)
Nov 27, 2012 16.22 16.27 15.84 15.94 29,090 -0.21(-1.30%)
Nov 26, 2012 16.39 16.39 15.99 16.15 7,760 -0.12(-0.74%)
Nov 23, 2012 16.29 16.29 16.20 16.27 5,285 -0.01(-0.06%)
Nov 21, 2012 15.93 16.31 15.93 16.28 8,852 +0.42(+2.65%)
Nov 20, 2012 16.11 16.18 15.75 15.86 15,570 -0.33(-2.04%)
Nov 19, 2012 15.59 16.19 15.53 16.19 38,488 +0.69(+4.45%)
Nov 16, 2012 15.68 15.79 15.46 15.50 24,262 -0.34(-2.15%)
Nov 15, 2012 15.27 16.05 15.20 15.84 57,521 +0.60(+3.94%)
Nov 14, 2012 15.25 15.39 15.12 15.24 388,556 -0.02(-0.13%)
Nov 13, 2012 15.33 15.40 15.25 15.26 27,761 -0.08(-0.52%)
Nov 12, 2012 15.41 15.53 15.28 15.34 11,596 +0.02(+0.13%)
Nov 09, 2012 15.30 15.53 15.30 15.32 12,667 -0.15(-0.97%)
Nov 08, 2012 15.22 15.56 15.20 15.47 26,028 +0.18(+1.18%)
Nov 07, 2012 15.75 15.89 15.23 15.29 20,789 -0.66(-4.14%)
Nov 06, 2012 15.73 16.08 15.70 15.95 23,459 +0.15(+0.95%)
Nov 05, 2012 15.85 15.97 15.67 15.80 12,975 +0.00(+0.00%)
Nov 02, 2012 15.85 16.07 15.67 15.80 32,864 -0.04(-0.25%)
Nov 01, 2012 16.28 16.44 15.63 15.84 27,628 -0.46(-2.82%)
Oct 31, 2012 16.72 16.72 15.77 16.30 24,372 -0.72(-4.23%)
Oct 26, 2012 16.93 17.02 17.02 17.02 7,600 +0.14(+0.83%)
Oct 25, 2012 18.67 18.67 16.74 16.88 9,931 -0.20(-1.17%)
Oct 24, 2012 16.88 17.12 16.88 17.08 7,713 +0.23(+1.36%)
Oct 23, 2012 17.27 17.27 16.63 16.85 19,011 -0.86(-4.86%)
Oct 19, 2012 17.21 17.83 17.14 17.71 39,047 +0.36(+2.07%)
Oct 18, 2012 18.01 18.01 17.35 17.35 20,387 -0.60(-3.34%)
Oct 17, 2012 17.45 18.14 17.45 17.95 25,866 +0.60(+3.46%)
Oct 16, 2012 16.83 17.37 16.83 17.35 25,436 +0.67(+4.02%)
Oct 15, 2012 16.70 16.76 16.53 16.68 155,904 +0.10(+0.60%)
Oct 12, 2012 16.78 16.78 16.51 16.58 11,577 -0.20(-1.19%)
Oct 11, 2012 16.32 16.82 16.32 16.78 19,882 +0.56(+3.45%)
Oct 10, 2012 16.05 16.22 15.97 16.22 18,893 +0.24(+1.50%)
Oct 09, 2012 16.23 16.23 15.96 15.98 8,130 -0.19(-1.18%)
Oct 08, 2012 16.01 16.37 16.01 16.17 12,918 +0.13(+0.81%)
Oct 05, 2012 16.15 16.35 15.97 16.04 11,926 +0.00(+0.00%)
Oct 04, 2012 16.22 16.39 15.87 16.04 42,965 -0.07(-0.43%)
Oct 03, 2012 16.10 16.23 15.54 16.11 36,222 +0.04(+0.25%)
Oct 02, 2012 15.64 16.20 15.44 16.07 155,822 +0.49(+3.15%)
Oct 01, 2012 15.49 15.67 14.18 15.58 54,316 +0.18(+1.17%)
Sep 28, 2012 15.37 15.54 15.29 15.40 54,366 +0.00(+0.00%)
Sep 27, 2012 15.93 15.98 15.40 15.40 67,875 -0.54(-3.39%)
Sep 26, 2012 16.02 16.24 15.90 15.94 33,069 +0.04(+0.25%)
Sep 25, 2012 16.34 16.78 15.85 15.90 49,181 -0.35(-2.15%)
Sep 24, 2012 15.84 16.58 15.84 16.25 27,599 +0.40(+2.52%)
Sep 21, 2012 15.78 16.00 15.71 15.85 66,597 +0.29(+1.86%)
Sep 20, 2012 15.92 15.98 15.49 15.56 19,601 -0.40(-2.51%)
Sep 19, 2012 16.11 16.24 15.83 15.96 26,539 -0.06(-0.37%)
Sep 18, 2012 16.04 16.09 15.89 16.02 14,293 +0.00(+0.00%)
Sep 17, 2012 15.83 16.03 15.66 16.02 19,620 +0.10(+0.63%)
Sep 14, 2012 16.07 16.14 15.82 15.92 26,724 -0.05(-0.31%)
Sep 13, 2012 15.71 16.15 15.61 15.97 28,176 +0.31(+1.98%)
Sep 12, 2012 15.57 15.75 15.43 15.66 9,099 +0.13(+0.84%)
Sep 11, 2012 15.65 15.77 15.46 15.53 16,642 -0.09(-0.58%)
Sep 10, 2012 15.74 15.89 15.53 15.62 22,894 -0.05(-0.32%)
Sep 07, 2012 15.65 15.94 15.60 15.67 29,728 +0.07(+0.45%)
Sep 06, 2012 15.61 15.75 15.50 15.60 27,192 +0.12(+0.78%)
Sep 05, 2012 15.44 15.73 15.44 15.48 24,550 +0.13(+0.85%)
Sep 04, 2012 15.27 15.46 15.16 15.35 28,775 +0.02(+0.13%)
Aug 31, 2012 15.65 15.65 15.10 15.33 20,307 -0.17(-1.10%)
Aug 30, 2012 15.52 15.65 15.37 15.50 14,097 -0.11(-0.70%)
Aug 29, 2012 15.39 15.65 15.31 15.61 24,337 +0.35(+2.29%)
Aug 27, 2012 15.40 15.40 15.09 15.26 28,108 -0.01(-0.07%)
Aug 24, 2012 15.10 15.39 14.98 15.27 38,845 +0.11(+0.73%)
Aug 23, 2012 15.40 15.40 15.16 15.16 5,145 -0.19(-1.24%)
Aug 22, 2012 15.45 15.57 15.34 15.35 8,405 -0.08(-0.52%)
Aug 21, 2012 15.29 15.57 15.29 15.43 13,798 +0.24(+1.58%)
Aug 20, 2012 15.24 15.43 15.11 15.19 23,093 -0.06(-0.39%)
Aug 17, 2012 15.12 15.28 15.04 15.25 16,287 +0.09(+0.59%)
Aug 16, 2012 15.04 15.26 14.90 15.16 20,437 +0.13(+0.86%)
Aug 15, 2012 14.92 15.20 14.86 15.03 32,611 -0.02(-0.13%)
Aug 14, 2012 15.51 15.62 14.94 15.05 9,885 -0.38(-2.46%)
Aug 13, 2012 15.47 15.56 15.21 15.43 37,852 -0.01(-0.06%)
Aug 10, 2012 14.85 15.56 14.85 15.44 44,488 +0.54(+3.62%)
Aug 09, 2012 15.60 15.69 14.86 14.90 18,156 -0.65(-4.18%)
Aug 08, 2012 15.65 15.75 15.55 15.55 11,149 -0.11(-0.70%)
Aug 07, 2012 15.77 15.79 15.48 15.66 27,594 +0.01(+0.06%)
Aug 06, 2012 15.55 15.87 15.48 15.65 27,937 +0.17(+1.10%)
Aug 03, 2012 15.32 15.69 15.14 15.48 46,057 +0.28(+1.84%)
Aug 02, 2012 15.57 15.57 15.15 15.20 18,346 -0.34(-2.19%)
Aug 01, 2012 16.01 16.75 15.35 15.54 40,520 -0.37(-2.33%)
Jul 31, 2012 16.30 16.30 15.78 15.91 30,055 -0.45(-2.75%)
Jul 30, 2012 16.52 16.57 16.33 16.36 15,064 -0.13(-0.79%)
Jul 27, 2012 16.40 16.63 16.38 16.49 22,952 +0.16(+0.98%)
Jul 26, 2012 16.68 16.68 16.31 16.33 17,167 -0.03(-0.18%)
Jul 25, 2012 16.61 16.69 16.26 16.36 17,050 -0.10(-0.61%)
Jul 24, 2012 16.86 17.01 16.31 16.46 28,336 -0.28(-1.67%)
Jul 23, 2012 16.67 17.10 16.57 16.74 25,298 -0.22(-1.30%)
Jul 20, 2012 17.18 17.21 16.94 16.96 16,112 -0.35(-2.02%)
Jul 19, 2012 17.61 17.70 17.30 17.31 14,516 -0.19(-1.09%)
Jul 18, 2012 17.48 17.59 17.27 17.50 16,644 +0.06(+0.34%)
Jul 17, 2012 17.52 17.60 17.09 17.44 32,714 -0.01(-0.06%)
Jul 16, 2012 17.61 17.88 17.42 17.45 26,112 -0.25(-1.41%)
Jul 13, 2012 17.47 17.75 17.27 17.70 10,317 +0.30(+1.72%)
Jul 12, 2012 17.49 17.55 17.28 17.40 16,142 -0.17(-0.97%)
Jul 11, 2012 17.49 17.63 17.49 17.57 18,818 +0.16(+0.92%)
Jul 10, 2012 17.55 17.55 17.27 17.41 18,989 -0.11(-0.63%)
Jul 09, 2012 17.55 17.76 17.39 17.52 33,782 +0.03(+0.17%)
Jul 06, 2012 17.45 17.59 17.27 17.49 11,051 -0.16(-0.91%)
Jul 05, 2012 17.58 17.80 17.48 17.65 8,226 +0.15(+0.86%)
Jul 03, 2012 17.27 17.76 17.23 17.50 27,543 +0.17(+0.98%)
Jul 02, 2012 16.94 17.33 16.87 17.33 32,480 +0.42(+2.48%)
Jun 29, 2012 17.10 17.35 16.82 16.91 33,182 +0.07(+0.42%)
Jun 28, 2012 16.81 17.00 16.54 16.84 31,778 -0.13(-0.77%)
Jun 27, 2012 16.97 17.07 16.77 16.97 15,716 +0.11(+0.65%)
Jun 26, 2012 17.46 17.56 16.84 16.86 34,648 -0.53(-3.05%)
Jun 25, 2012 17.25 17.75 17.06 17.39 48,124 -0.11(-0.63%)
Jun 22, 2012 17.08 17.61 16.93 17.50 42,623 +0.61(+3.61%)
Jun 21, 2012 17.62 17.81 16.88 16.89 58,487 -0.69(-3.92%)
Jun 20, 2012 17.48 17.83 17.40 17.58 44,903 +0.03(+0.17%)
Jun 19, 2012 16.56 17.74 16.52 17.55 42,972 +1.02(+6.17%)
Jun 18, 2012 16.43 16.65 16.43 16.53 17,632 +0.04(+0.24%)
Jun 15, 2012 16.61 16.79 16.40 16.49 62,066 -0.10(-0.60%)
Jun 14, 2012 16.56 16.62 16.40 16.59 15,058 +0.11(+0.67%)
Jun 13, 2012 16.63 16.87 16.42 16.48 19,044 -0.11(-0.66%)
Jun 12, 2012 16.80 16.92 16.50 16.59 16,979 -0.09(-0.54%)
Jun 11, 2012 17.44 17.44 16.61 16.68 32,378 -0.53(-3.08%)
Jun 08, 2012 16.77 17.49 16.77 17.21 27,535 +0.42(+2.50%)
Jun 07, 2012 17.24 17.24 16.66 16.79 22,955 -0.19(-1.12%)
Jun 06, 2012 16.22 17.01 16.14 16.98 25,233 +0.81(+5.01%)
Jun 05, 2012 16.16 16.29 15.93 16.17 18,542 -0.04(-0.25%)
Jun 04, 2012 15.88 16.31 15.77 16.21 18,810 +0.37(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.