Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.71 14.96 14.71 14.89 28,395 +0.08(+0.55%)
May 30, 2013 14.76 14.86 14.75 14.81 26,792 -0.02(-0.11%)
May 29, 2013 14.93 14.99 14.76 14.83 8,959 -0.27(-1.79%)
May 28, 2013 14.98 15.16 14.86 15.10 21,856 +0.33(+2.22%)
May 24, 2013 14.71 14.91 14.71 14.77 50,694 -0.01(-0.06%)
May 23, 2013 14.65 14.89 14.64 14.78 49,501 +0.04(+0.28%)
May 22, 2013 14.80 14.96 14.73 14.74 25,890 -0.10(-0.66%)
May 21, 2013 14.74 14.89 14.74 14.84 15,519 +0.05(+0.33%)
May 20, 2013 14.75 14.85 14.75 14.79 30,235 +0.03(+0.22%)
May 17, 2013 14.78 14.85 14.71 14.75 52,978 -0.02(-0.11%)
May 16, 2013 14.91 14.96 14.70 14.77 10,965 -0.08(-0.55%)
May 15, 2013 14.72 14.93 14.69 14.85 48,745 +0.16(+1.06%)
May 13, 2013 15.03 15.03 14.60 14.70 6,131 -0.28(-1.90%)
May 10, 2013 14.80 14.98 14.66 14.98 5,657 +0.24(+1.65%)
May 09, 2013 14.90 14.97 14.56 14.74 14,099 -0.23(-1.52%)
May 08, 2013 14.89 15.01 14.74 14.96 16,118 -0.01(-0.05%)
May 07, 2013 14.95 14.97 14.79 14.97 13,379 +0.09(+0.60%)
May 06, 2013 14.79 15.01 14.77 14.88 11,247 +0.06(+0.38%)
May 03, 2013 14.57 14.92 14.38 14.83 10,494 +0.45(+3.11%)
May 02, 2013 14.30 14.47 14.20 14.38 16,816 +0.11(+0.74%)
May 01, 2013 14.54 14.54 14.08 14.27 50,261 -0.38(-2.61%)
Apr 30, 2013 14.14 14.66 14.14 14.66 35,228 +0.47(+3.32%)
Apr 29, 2013 14.23 14.25 14.07 14.18 9,358 -0.16(-1.13%)
Apr 26, 2013 14.56 14.56 14.33 14.35 13,553 -0.21(-1.45%)
Apr 25, 2013 14.63 14.78 14.54 14.56 12,890 +0.05(+0.34%)
Apr 24, 2013 14.32 14.54 14.24 14.51 17,879 +0.23(+1.59%)
Apr 23, 2013 14.40 14.40 14.08 14.28 11,247 +0.03(+0.23%)
Apr 22, 2013 14.11 14.32 14.05 14.25 20,446 -0.01(-0.06%)
Apr 19, 2013 14.16 14.40 14.14 14.26 23,628 +0.05(+0.34%)
Apr 18, 2013 14.14 14.51 14.14 14.21 43,038 +0.07(+0.52%)
Apr 17, 2013 14.50 14.70 14.13 14.14 60,506 -0.46(-3.17%)
Apr 16, 2013 14.30 14.64 14.30 14.60 24,764 +0.45(+3.16%)
Apr 15, 2013 14.71 14.71 14.11 14.15 35,390 -0.72(-4.86%)
Apr 12, 2013 14.89 14.96 14.71 14.88 11,119 +0.03(+0.22%)
Apr 11, 2013 15.07 15.12 14.75 14.84 8,317 -0.24(-1.56%)
Apr 10, 2013 14.95 15.13 14.95 15.08 32,153 +0.20(+1.37%)
Apr 09, 2013 15.08 15.27 14.80 14.88 34,055 -0.23(-1.51%)
Apr 08, 2013 15.08 15.31 14.95 15.10 15,555 +0.11(+0.76%)
Apr 05, 2013 14.83 15.23 14.83 14.99 34,101 -0.09(-0.59%)
Apr 04, 2013 14.92 15.18 14.87 15.08 37,372 +0.25(+1.70%)
Apr 03, 2013 14.69 15.10 14.69 14.83 58,549 +0.12(+0.83%)
Apr 02, 2013 14.47 15.18 14.47 14.70 38,806 +0.26(+1.80%)
Apr 01, 2013 14.61 14.61 14.01 14.44 40,659 -0.18(-1.22%)
Mar 28, 2013 14.17 14.80 14.01 14.62 41,369 +0.52(+3.69%)
Mar 27, 2013 14.01 14.18 14.01 14.10 37,734 +0.02(+0.12%)
Mar 26, 2013 14.40 14.40 13.48 14.09 109,023 -0.28(-1.98%)
Mar 25, 2013 14.67 14.88 14.24 14.37 24,310 -0.22(-1.50%)
Mar 22, 2013 14.44 14.62 14.31 14.59 16,344 +0.15(+1.07%)
Mar 21, 2013 14.50 14.75 14.38 14.44 15,621 -0.20(-1.33%)
Mar 20, 2013 14.32 14.66 14.32 14.63 14,271 +0.31(+2.16%)
Mar 19, 2013 14.48 14.57 14.26 14.32 10,851 -0.09(-0.62%)
Mar 18, 2013 14.43 14.51 14.27 14.41 17,059 -0.06(-0.39%)
Mar 15, 2013 14.23 14.60 14.14 14.47 83,582 +0.20(+1.42%)
Mar 14, 2013 14.10 14.29 14.06 14.27 83,650 +0.23(+1.62%)
Mar 13, 2013 13.97 14.09 13.95 14.04 27,800 +0.03(+0.23%)
Mar 12, 2013 14.06 14.06 13.96 14.01 38,580 -0.06(-0.40%)
Mar 11, 2013 14.02 14.22 13.98 14.06 44,601 +0.03(+0.23%)
Mar 08, 2013 14.02 14.05 13.90 14.03 19,342 +0.10(+0.70%)
Mar 07, 2013 13.92 14.10 13.84 13.93 62,632 -0.02(-0.12%)
Mar 06, 2013 13.97 14.27 13.78 13.95 39,901 -0.02(-0.12%)
Mar 05, 2013 13.55 13.97 13.55 13.97 16,540 +0.41(+3.06%)
Mar 04, 2013 13.58 13.58 13.31 13.55 12,975 +0.02(+0.18%)
Mar 01, 2013 13.21 13.58 13.21 13.53 13,959 +0.31(+2.34%)
Feb 28, 2013 13.37 13.37 13.21 13.22 25,966 -0.26(-1.93%)
Feb 27, 2013 13.51 13.75 13.45 13.48 11,985 -0.07(-0.54%)
Feb 26, 2013 13.41 13.57 13.41 13.55 5,776 +0.16(+1.20%)
Feb 25, 2013 13.73 13.81 13.36 13.39 13,956 -0.28(-2.06%)
Feb 22, 2013 13.45 13.70 13.45 13.67 12,207 +0.32(+2.41%)
Feb 21, 2013 13.37 13.49 13.32 13.35 10,017 -0.01(-0.06%)
Feb 20, 2013 13.74 13.74 13.31 13.36 27,799 -0.40(-2.93%)
Feb 19, 2013 13.78 13.82 13.70 13.76 14,458 +0.00(+0.00%)
Feb 15, 2013 13.78 13.78 13.62 13.76 22,107 +0.09(+0.65%)
Feb 14, 2013 13.59 13.71 13.54 13.67 5,285 +0.08(+0.59%)
Feb 13, 2013 13.78 13.78 13.53 13.59 10,951 -0.14(-1.06%)
Feb 12, 2013 13.82 13.82 13.70 13.74 16,176 -0.02(-0.18%)
Feb 11, 2013 13.71 13.82 13.71 13.76 4,060 +0.08(+0.59%)
Feb 08, 2013 13.40 13.91 13.40 13.68 30,457 +0.27(+2.04%)
Feb 07, 2013 13.43 13.46 13.37 13.41 4,225 +0.02(+0.18%)
Feb 06, 2013 13.40 13.48 13.28 13.38 20,414 -0.01(-0.06%)
Feb 04, 2013 13.57 13.63 13.33 13.39 12,334 -0.22(-1.60%)
Feb 01, 2013 13.26 13.70 13.23 13.61 20,422 +0.43(+3.24%)
Jan 31, 2013 13.29 13.29 12.97 13.18 20,836 -0.06(-0.43%)
Jan 30, 2013 13.62 13.62 13.02 13.24 16,855 -0.23(-1.68%)
Jan 29, 2013 13.49 13.59 13.37 13.46 28,358 -0.07(-0.54%)
Jan 28, 2013 13.06 13.62 12.90 13.53 46,659 +0.52(+3.96%)
Jan 25, 2013 13.82 13.82 12.93 13.02 44,172 -0.72(-5.22%)
Jan 24, 2013 14.11 14.27 13.68 13.74 34,310 -0.33(-2.35%)
Jan 23, 2013 14.08 14.34 13.97 14.07 24,571 -0.02(-0.17%)
Jan 22, 2013 13.91 14.15 13.86 14.09 15,591 +0.16(+1.16%)
Jan 18, 2013 13.92 13.96 13.87 13.93 11,641 -0.04(-0.29%)
Jan 17, 2013 14.07 14.07 13.97 13.97 10,362 -0.09(-0.63%)
Jan 16, 2013 14.02 14.13 13.94 14.06 12,838 +0.05(+0.34%)
Jan 15, 2013 14.08 14.16 13.92 14.01 13,086 -0.14(-1.02%)
Jan 14, 2013 14.30 14.30 14.15 14.15 4,343 -0.12(-0.85%)
Jan 11, 2013 14.32 14.34 14.26 14.28 8,165 +0.01(+0.06%)
Jan 10, 2013 14.13 14.31 14.13 14.27 8,115 +0.02(+0.11%)
Jan 09, 2013 14.34 14.34 14.24 14.25 8,998 -0.02(-0.11%)
Jan 08, 2013 14.32 14.42 14.21 14.27 43,787 -0.02(-0.11%)
Jan 07, 2013 14.54 14.57 14.24 14.28 12,798 -0.36(-2.48%)
Jan 04, 2013 14.73 14.75 14.62 14.65 16,392 +0.02(+0.11%)
Jan 03, 2013 14.90 14.90 14.60 14.63 29,549 -0.24(-1.63%)
Jan 02, 2013 14.72 15.16 14.69 14.87 88,069 +0.50(+3.48%)
Dec 31, 2012 13.90 14.39 13.90 14.37 18,764 +0.43(+3.12%)
Dec 28, 2012 13.87 14.09 13.87 13.94 11,669 +0.04(+0.29%)
Dec 27, 2012 13.90 13.94 13.74 13.90 12,067 -0.06(-0.46%)
Dec 26, 2012 14.25 14.31 13.94 13.96 7,579 -0.23(-1.65%)
Dec 24, 2012 14.37 14.37 14.17 14.20 7,014 -0.14(-1.01%)
Dec 21, 2012 14.43 14.63 14.34 14.34 168,210 -0.16(-1.11%)
Dec 20, 2012 14.53 14.66 14.40 14.50 28,173 -0.02(-0.17%)
Dec 19, 2012 14.50 14.62 14.43 14.53 21,717 +0.00(+0.00%)
Dec 18, 2012 14.36 14.53 14.21 14.53 21,675 +0.19(+1.35%)
Dec 17, 2012 13.82 14.35 13.82 14.33 36,132 +0.54(+3.91%)
Dec 14, 2012 13.59 13.99 13.59 13.79 21,158 +0.13(+0.94%)
Dec 13, 2012 13.70 13.70 13.58 13.66 8,448 +0.03(+0.24%)
Dec 12, 2012 13.85 13.85 13.60 13.63 12,752 -0.14(-1.05%)
Dec 11, 2012 13.52 13.85 13.46 13.78 33,348 +0.36(+2.70%)
Dec 10, 2012 13.49 13.49 13.32 13.41 13,086 -0.02(-0.12%)
Dec 07, 2012 13.53 13.53 13.32 13.43 28,721 +0.00(+0.00%)
Dec 06, 2012 13.20 13.57 13.08 13.43 94,826 +0.19(+1.40%)
Dec 05, 2012 13.04 13.41 13.00 13.24 18,071 +0.27(+2.11%)
Dec 04, 2012 12.98 13.01 12.82 12.97 15,462 -0.10(-0.74%)
Nov 30, 2012 12.91 13.07 12.73 13.07 54,295 +0.21(+1.63%)
Nov 29, 2012 12.79 12.89 12.71 12.86 24,459 +0.14(+1.08%)
Nov 28, 2012 12.79 12.90 12.59 12.72 27,613 -0.12(-0.94%)
Nov 27, 2012 13.07 13.11 12.76 12.84 36,108 -0.17(-1.30%)
Nov 26, 2012 13.20 13.20 12.88 13.01 9,632 -0.10(-0.74%)
Nov 23, 2012 13.12 13.12 13.05 13.11 6,560 -0.01(-0.06%)
Nov 21, 2012 12.83 13.14 12.83 13.12 10,987 +0.34(+2.65%)
Nov 20, 2012 12.98 13.04 12.69 12.78 19,326 -0.27(-2.04%)
Nov 19, 2012 12.56 13.04 12.51 13.04 47,774 +0.56(+4.45%)
Nov 16, 2012 12.63 12.72 12.45 12.49 30,115 -0.27(-2.15%)
Nov 15, 2012 12.30 12.93 12.25 12.76 71,399 +0.48(+3.94%)
Nov 14, 2012 12.29 12.40 12.18 12.28 482,305 +0.10(+0.86%)
Nov 13, 2012 12.23 12.28 12.16 12.17 34,801 -0.06(-0.52%)
Nov 12, 2012 12.29 12.39 12.19 12.24 14,536 +0.02(+0.13%)
Nov 09, 2012 12.20 12.39 12.20 12.22 15,879 -0.12(-0.97%)
Nov 08, 2012 12.14 12.41 12.13 12.34 32,628 +0.14(+1.18%)
Nov 07, 2012 12.56 12.68 12.15 12.20 26,061 -0.53(-4.14%)
Nov 06, 2012 12.55 12.83 12.52 12.72 29,408 +0.12(+0.95%)
Nov 05, 2012 12.64 12.74 12.50 12.60 16,265 +0.00(+0.00%)
Nov 02, 2012 12.64 12.82 12.50 12.60 41,198 -0.03(-0.25%)
Nov 01, 2012 12.99 13.11 12.47 12.64 34,634 -0.37(-2.82%)
Oct 31, 2012 13.34 13.34 12.58 13.00 30,552 -0.57(-4.23%)
Oct 26, 2012 13.51 13.58 13.58 13.58 9,527 +0.11(+0.83%)
Oct 25, 2012 14.89 14.89 13.35 13.47 12,449 -0.16(-1.17%)
Oct 24, 2012 13.47 13.66 13.47 13.62 9,669 +0.18(+1.37%)
Oct 23, 2012 13.78 13.78 13.27 13.44 23,832 -0.69(-4.86%)
Oct 19, 2012 13.73 14.22 13.67 14.13 48,949 +0.29(+2.08%)
Oct 18, 2012 14.37 14.37 13.84 13.84 25,557 -0.48(-3.34%)
Oct 17, 2012 13.92 14.47 13.92 14.32 32,425 +0.48(+3.46%)
Oct 16, 2012 13.43 13.86 13.43 13.84 31,886 +0.53(+4.02%)
Oct 15, 2012 13.32 13.37 13.19 13.31 195,441 +0.08(+0.60%)
Oct 12, 2012 13.39 13.39 13.17 13.23 14,512 -0.16(-1.19%)
Oct 11, 2012 13.02 13.42 13.02 13.39 24,924 +0.45(+3.45%)
Oct 10, 2012 12.80 12.94 12.74 12.94 23,684 +0.19(+1.50%)
Oct 09, 2012 12.95 12.95 12.73 12.75 10,191 -0.15(-1.17%)
Oct 08, 2012 12.77 13.06 12.77 12.90 16,194 +0.10(+0.81%)
Oct 05, 2012 12.88 13.04 12.74 12.80 14,950 +0.00(+0.00%)
Oct 04, 2012 12.94 13.07 12.66 12.80 53,860 -0.06(-0.43%)
Oct 03, 2012 12.84 12.95 12.40 12.85 45,407 +0.03(+0.25%)
Oct 02, 2012 12.48 12.92 12.32 12.82 195,338 +0.39(+3.15%)
Oct 01, 2012 12.36 12.50 11.31 12.43 68,090 +0.14(+1.17%)
Sep 28, 2012 12.26 12.40 12.20 12.28 68,153 +0.00(+0.00%)
Sep 27, 2012 12.71 12.75 12.28 12.28 85,088 -0.43(-3.39%)
Sep 26, 2012 12.78 12.95 12.68 12.72 41,455 +0.03(+0.25%)
Sep 25, 2012 13.03 13.39 12.64 12.68 61,653 -0.28(-2.15%)
Sep 24, 2012 12.64 13.23 12.64 12.96 34,598 +0.32(+2.52%)
Sep 21, 2012 12.59 12.76 12.53 12.64 83,486 +0.23(+1.86%)
Sep 20, 2012 12.70 12.75 12.36 12.41 24,571 -0.32(-2.51%)
Sep 19, 2012 12.85 12.95 12.63 12.73 33,269 -0.05(-0.37%)
Sep 18, 2012 12.80 12.84 12.68 12.78 17,917 +0.00(+0.00%)
Sep 17, 2012 12.63 12.79 12.49 12.78 24,595 +0.08(+0.63%)
Sep 14, 2012 12.82 12.87 12.62 12.70 33,501 -0.04(-0.31%)
Sep 13, 2012 12.53 12.88 12.45 12.74 35,321 +0.25(+1.98%)
Sep 12, 2012 12.42 12.56 12.31 12.49 11,406 +0.10(+0.84%)
Sep 11, 2012 12.48 12.58 12.33 12.39 20,862 -0.07(-0.58%)
Sep 10, 2012 12.56 12.68 12.39 12.46 28,699 -0.04(-0.32%)
Sep 07, 2012 12.48 12.72 12.44 12.50 37,267 +0.06(+0.45%)
Sep 06, 2012 12.45 12.56 12.36 12.44 34,087 +0.10(+0.78%)
Sep 05, 2012 12.32 12.55 12.32 12.35 30,775 +0.10(+0.85%)
Sep 04, 2012 12.18 12.33 12.09 12.24 36,072 +0.02(+0.13%)
Aug 31, 2012 12.48 12.48 12.05 12.23 25,456 -0.14(-1.10%)
Aug 30, 2012 12.38 12.48 12.26 12.36 17,672 -0.09(-0.70%)
Aug 29, 2012 12.28 12.48 12.21 12.45 30,508 +0.28(+2.29%)
Aug 27, 2012 12.28 12.28 12.04 12.17 35,236 -0.01(-0.07%)
Aug 24, 2012 12.05 12.28 11.95 12.18 48,696 +0.09(+0.73%)
Aug 23, 2012 12.28 12.28 12.09 12.09 6,449 -0.15(-1.24%)
Aug 22, 2012 12.32 12.42 12.24 12.24 10,536 -0.06(-0.52%)
Aug 21, 2012 12.20 12.42 12.20 12.31 17,297 +0.19(+1.58%)
Aug 20, 2012 12.16 12.31 12.05 12.12 28,949 -0.05(-0.39%)
Aug 17, 2012 12.06 12.19 12.00 12.16 20,417 +0.07(+0.59%)
Aug 16, 2012 12.00 12.17 11.89 12.09 25,619 +0.10(+0.86%)
Aug 15, 2012 11.90 12.13 11.85 11.99 40,881 +0.10(+0.87%)
Aug 14, 2012 12.25 12.34 11.80 11.89 12,516 -0.30(-2.46%)
Aug 13, 2012 12.22 12.29 12.01 12.19 47,928 -0.01(-0.06%)
Aug 10, 2012 11.73 12.29 11.73 12.19 56,331 +0.43(+3.62%)
Aug 09, 2012 12.32 12.39 11.74 11.77 22,989 -0.51(-4.18%)
Aug 08, 2012 12.36 12.44 12.28 12.28 14,117 -0.09(-0.70%)
Aug 07, 2012 12.45 12.47 12.23 12.37 34,940 +0.01(+0.06%)
Aug 06, 2012 12.28 12.53 12.23 12.36 35,374 +0.13(+1.10%)
Aug 03, 2012 12.10 12.39 11.96 12.23 58,318 +0.22(+1.84%)
Aug 02, 2012 12.30 12.30 11.96 12.00 23,230 -0.27(-2.19%)
Aug 01, 2012 12.64 13.23 12.12 12.27 51,307 -0.29(-2.33%)
Jul 31, 2012 12.87 12.87 12.46 12.56 38,056 -0.36(-2.75%)
Jul 30, 2012 13.05 13.09 12.90 12.92 19,074 -0.10(-0.79%)
Jul 27, 2012 12.95 13.13 12.94 13.02 29,062 +0.13(+0.98%)
Jul 26, 2012 13.17 13.17 12.88 12.90 21,737 -0.02(-0.18%)
Jul 25, 2012 13.12 13.18 12.84 12.92 21,589 -0.08(-0.61%)
Jul 24, 2012 13.32 13.43 12.88 13.00 35,879 -0.22(-1.67%)
Jul 23, 2012 13.17 13.50 13.09 13.22 32,032 -0.17(-1.30%)
Jul 20, 2012 13.57 13.59 13.38 13.39 20,401 -0.28(-2.02%)
Jul 19, 2012 13.91 13.98 13.66 13.67 18,380 -0.15(-1.09%)
Jul 18, 2012 13.80 13.89 13.64 13.82 21,074 +0.05(+0.34%)
Jul 17, 2012 13.84 13.90 13.50 13.77 41,423 -0.01(-0.06%)
Jul 16, 2012 13.91 14.12 13.76 13.78 33,063 -0.20(-1.41%)
Jul 13, 2012 13.80 14.02 13.64 13.98 13,063 +0.24(+1.72%)
Jul 12, 2012 13.81 13.86 13.65 13.74 20,439 -0.13(-0.97%)
Jul 11, 2012 13.81 13.92 13.81 13.88 23,827 +0.13(+0.92%)
Jul 10, 2012 13.86 13.86 13.64 13.75 24,044 -0.09(-0.63%)
Jul 09, 2012 13.86 14.03 13.73 13.84 42,775 +0.02(+0.17%)
Jul 06, 2012 13.78 13.89 13.64 13.81 13,993 -0.13(-0.91%)
Jul 05, 2012 13.88 14.05 13.80 13.94 10,415 +0.12(+0.86%)
Jul 03, 2012 13.64 14.03 13.61 13.82 34,875 +0.13(+0.98%)
Jul 02, 2012 13.38 13.69 13.32 13.69 41,126 +0.33(+2.48%)
Jun 29, 2012 13.50 13.70 13.28 13.35 42,015 +0.06(+0.42%)
Jun 28, 2012 13.28 13.43 13.06 13.30 40,237 -0.10(-0.77%)
Jun 27, 2012 13.40 13.48 13.24 13.40 19,899 +0.09(+0.65%)
Jun 26, 2012 13.79 13.87 13.30 13.32 43,872 -0.42(-3.05%)
Jun 25, 2012 13.62 14.02 13.47 13.73 60,935 -0.09(-0.63%)
Jun 22, 2012 13.49 13.91 13.37 13.82 53,970 +0.48(+3.61%)
Jun 21, 2012 13.92 14.07 13.33 13.34 74,057 -0.54(-3.92%)
Jun 20, 2012 13.80 14.08 13.74 13.88 56,857 +0.02(+0.17%)
Jun 19, 2012 13.08 14.01 13.05 13.86 54,412 +0.81(+6.17%)
Jun 18, 2012 12.98 13.15 12.98 13.05 22,326 +0.03(+0.24%)
Jun 15, 2012 13.12 13.26 12.95 13.02 78,589 -0.08(-0.60%)
Jun 14, 2012 13.08 13.13 12.95 13.10 19,066 +0.09(+0.67%)
Jun 13, 2012 13.13 13.32 12.97 13.02 24,113 -0.09(-0.66%)
Jun 12, 2012 13.27 13.36 13.03 13.10 21,499 -0.07(-0.54%)
Jun 11, 2012 13.77 13.77 13.12 13.17 40,997 -0.42(-3.08%)
Jun 08, 2012 13.24 13.81 13.24 13.59 34,865 +0.33(+2.50%)
Jun 07, 2012 13.62 13.62 13.16 13.26 29,066 -0.15(-1.12%)
Jun 06, 2012 12.81 13.43 12.75 13.41 31,950 +0.64(+5.01%)
Jun 05, 2012 12.76 12.87 12.58 12.77 23,478 -0.03(-0.25%)
Jun 04, 2012 12.54 12.88 12.45 12.80 23,817 +0.29(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.