Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.11 16.19 15.89 16.02 59,147 -0.13(-0.83%)
May 30, 2018 16.51 16.51 16.04 16.15 66,909 -0.11(-0.65%)
May 29, 2018 16.31 16.47 16.07 16.26 36,532 -0.09(-0.53%)
May 25, 2018 16.35 16.35 16.35 0 +0.05(+0.29%)
May 24, 2018 16.53 16.53 16.16 16.30 24,896 +0.02(+0.12%)
May 23, 2018 16.48 16.57 16.21 16.28 42,520 -0.23(-1.39%)
May 22, 2018 16.55 16.67 16.50 16.51 27,293 -0.06(-0.35%)
May 21, 2018 16.51 16.72 16.47 16.57 42,508 +0.07(+0.41%)
May 18, 2018 16.72 16.73 16.42 16.50 32,726 -0.15(-0.92%)
May 17, 2018 16.80 16.82 16.57 16.65 36,037 -0.10(-0.57%)
May 16, 2018 16.70 16.99 16.65 16.75 35,005 +0.12(+0.75%)
May 15, 2018 16.51 16.69 16.51 16.62 33,584 +0.08(+0.46%)
May 14, 2018 16.58 16.75 16.50 16.55 31,022 +0.00(+0.00%)
May 11, 2018 16.70 16.92 16.40 16.55 49,338 -0.16(-0.97%)
May 10, 2018 16.81 16.97 16.71 16.71 22,108 -0.10(-0.62%)
May 09, 2018 16.74 16.95 16.69 16.81 31,850 +0.06(+0.34%)
May 08, 2018 16.66 16.88 16.66 16.76 55,204 +0.04(+0.23%)
May 07, 2018 16.71 17.00 16.69 16.72 19,097 +0.04(+0.23%)
May 04, 2018 16.61 16.80 16.61 16.68 43,207 +0.01(+0.06%)
May 03, 2018 16.71 16.94 16.62 16.67 39,696 -0.08(-0.45%)
May 02, 2018 17.09 17.18 16.73 16.75 44,319 -0.33(-1.95%)
May 01, 2018 16.75 17.11 16.66 17.08 28,372 +0.29(+1.76%)
Apr 30, 2018 16.94 17.10 16.65 16.78 30,346 +0.06(+0.34%)
Apr 27, 2018 16.76 16.84 16.59 16.73 34,946 -0.05(-0.28%)
Apr 26, 2018 16.83 17.33 16.58 16.77 42,395 -0.18(-1.07%)
Apr 25, 2018 17.24 17.29 16.94 16.96 24,692 -0.32(-1.87%)
Apr 24, 2018 17.08 17.46 17.01 17.28 12,744 +0.21(+1.23%)
Apr 23, 2018 17.17 17.33 16.92 17.07 10,748 -0.04(-0.22%)
Apr 20, 2018 17.10 17.28 17.02 17.11 37,812 -0.02(-0.11%)
Apr 19, 2018 17.09 17.19 16.96 17.13 21,816 +0.07(+0.39%)
Apr 18, 2018 17.13 17.39 16.99 17.06 23,330 -0.06(-0.33%)
Apr 17, 2018 17.31 17.54 16.99 17.12 31,437 -0.08(-0.44%)
Apr 16, 2018 17.07 17.54 17.02 17.19 34,794 +0.22(+1.29%)
Apr 13, 2018 16.79 17.04 16.72 16.97 24,562 +0.22(+1.31%)
Apr 12, 2018 16.73 17.06 16.66 16.76 29,636 +0.00(+0.00%)
Apr 11, 2018 17.01 17.04 16.69 16.76 29,801 -0.30(-1.78%)
Apr 10, 2018 16.54 17.10 16.54 17.06 36,348 +0.63(+3.82%)
Apr 09, 2018 16.48 16.63 16.35 16.43 47,570 +0.04(+0.23%)
Apr 06, 2018 16.66 16.78 16.29 16.39 40,206 -0.36(-2.16%)
Apr 05, 2018 16.45 16.88 16.27 16.76 60,722 +0.42(+2.56%)
Apr 04, 2018 16.08 16.56 16.05 16.34 71,080 +0.17(+1.06%)
Apr 03, 2018 16.55 16.72 16.13 16.17 53,500 -0.38(-2.30%)
Apr 02, 2018 16.88 17.31 16.38 16.55 71,577 -0.40(-2.36%)
Mar 29, 2018 16.95 16.95 16.95 0 -0.50(-2.89%)
Mar 28, 2018 17.16 17.56 17.14 17.45 24,060 +0.32(+1.89%)
Mar 27, 2018 17.35 17.62 17.10 17.13 23,885 -0.15(-0.88%)
Mar 26, 2018 17.04 17.36 16.85 17.28 32,423 +0.41(+2.42%)
Mar 23, 2018 17.07 17.17 16.87 16.87 43,379 -0.16(-0.95%)
Mar 22, 2018 16.97 17.27 16.97 17.03 24,247 -0.14(-0.83%)
Mar 21, 2018 17.10 17.26 16.96 17.17 22,628 +0.03(+0.17%)
Mar 20, 2018 17.20 17.22 16.96 17.15 32,241 +0.05(+0.28%)
Mar 19, 2018 16.88 17.04 16.88 17.10 38,495 +0.20(+1.18%)
Mar 16, 2018 16.96 17.11 16.83 16.90 73,655 -0.06(-0.34%)
Mar 15, 2018 17.52 17.75 16.87 16.96 24,399 -0.50(-2.89%)
Mar 14, 2018 17.69 17.69 17.37 17.46 30,037 -0.14(-0.81%)
Mar 13, 2018 17.67 18.02 17.55 17.60 46,660 +0.02(+0.11%)
Mar 12, 2018 17.86 18.02 17.35 17.58 42,298 -0.25(-1.39%)
Mar 09, 2018 18.48 18.74 17.58 17.83 38,516 -0.62(-3.35%)
Mar 08, 2018 17.44 18.66 17.16 18.45 90,656 +1.02(+5.84%)
Mar 07, 2018 18.59 17.08 17.43 102,289 -1.30(-6.95%)
Mar 06, 2018 19.05 19.05 18.48 18.73 45,194 -0.21(-1.10%)
Mar 05, 2018 18.82 19.17 18.55 18.94 22,855 +0.07(+0.35%)
Mar 02, 2018 18.56 18.98 18.46 18.88 18,029 +0.19(+1.02%)
Mar 01, 2018 18.67 19.07 18.41 18.69 31,763 +0.02(+0.10%)
Feb 28, 2018 18.89 19.37 18.52 18.67 41,413 -0.22(-1.16%)
Feb 27, 2018 19.07 19.22 18.70 18.89 19,179 -0.21(-1.09%)
Feb 26, 2018 18.80 19.24 18.73 19.09 15,662 +0.31(+1.66%)
Feb 23, 2018 18.88 18.88 18.66 18.78 17,366 -0.05(-0.25%)
Feb 22, 2018 18.97 19.12 18.68 18.83 17,485 -0.24(-1.24%)
Feb 21, 2018 19.11 19.37 19.04 19.07 13,661 +0.07(+0.35%)
Feb 20, 2018 19.45 19.45 18.96 19.00 21,070 -0.54(-2.75%)
Feb 16, 2018 19.54 19.54 19.54 0 +0.42(+2.22%)
Feb 15, 2018 18.96 19.23 18.93 19.11 26,021 +0.20(+1.05%)
Feb 14, 2018 18.64 19.14 18.64 18.91 24,935 +0.12(+0.65%)
Feb 13, 2018 18.93 18.79 21,681 +0.50(+2.74%)
Feb 12, 2018 18.58 18.58 17.97 18.29 24,118 -0.20(-1.07%)
Feb 09, 2018 18.59 18.77 18.06 18.49 28,441 +0.09(+0.51%)
Feb 08, 2018 18.93 18.93 18.36 18.40 23,070 -0.51(-2.70%)
Feb 07, 2018 18.77 19.22 18.54 18.90 27,266 +0.10(+0.55%)
Feb 06, 2018 18.11 18.87 18.11 18.80 37,609 +0.16(+0.86%)
Feb 05, 2018 18.88 18.88 18.59 18.64 25,830 -0.35(-1.84%)
Feb 02, 2018 19.28 19.28 18.88 18.99 42,546 -0.40(-2.04%)
Feb 01, 2018 19.53 19.73 19.27 19.39 20,573 -0.20(-1.01%)
Jan 31, 2018 19.47 19.75 19.33 19.58 23,174 +0.33(+1.72%)
Jan 30, 2018 19.74 19.86 19.07 19.25 47,997 -0.61(-3.09%)
Jan 29, 2018 18.99 19.96 18.99 19.87 42,449 +0.76(+4.00%)
Jan 26, 2018 18.90 19.14 18.77 19.10 25,552 +0.32(+1.71%)
Jan 25, 2018 18.72 18.88 18.66 18.78 15,071 +0.14(+0.76%)
Jan 24, 2018 18.73 18.84 18.56 18.64 21,650 -0.04(-0.20%)
Jan 23, 2018 18.52 18.83 18.44 18.68 12,259 +0.09(+0.51%)
Jan 22, 2018 18.51 18.71 18.34 18.58 18,751 +0.09(+0.51%)
Jan 19, 2018 17.99 18.58 17.99 18.49 14,283 +0.47(+2.62%)
Jan 18, 2018 18.26 18.26 17.92 18.02 18,657 -0.29(-1.60%)
Jan 17, 2018 18.39 18.48 18.13 18.31 16,254 -0.02(-0.10%)
Jan 16, 2018 18.59 18.86 18.27 18.33 33,299 -0.17(-0.92%)
Jan 12, 2018 18.50 18.50 18.50 0 +0.42(+2.30%)
Jan 11, 2018 17.94 18.23 17.93 18.08 40,296 +0.22(+1.22%)
Jan 10, 2018 17.99 17.87 17,164 +0.08(+0.42%)
Jan 09, 2018 18.00 18.06 17.72 17.79 25,242 -0.16(-0.89%)
Jan 08, 2018 17.74 18.01 17.56 17.95 27,163 +0.13(+0.74%)
Jan 05, 2018 17.98 18.01 17.59 17.82 20,892 -0.14(-0.79%)
Jan 04, 2018 17.89 18.03 17.77 17.96 25,110 +0.08(+0.42%)
Jan 03, 2018 18.03 18.07 17.85 17.89 29,928 -0.14(-0.79%)
Jan 02, 2018 17.93 18.14 17.81 18.03 62,932 +0.22(+1.22%)
Dec 29, 2017 17.81 17.81 17.81 0 -0.32(-1.77%)
Dec 28, 2017 18.29 18.30 18.08 18.13 32,362 -0.17(-0.93%)
Dec 27, 2017 18.46 18.58 18.20 18.30 33,723 -0.15(-0.82%)
Dec 26, 2017 18.62 18.90 18.39 18.45 23,185 -0.26(-1.41%)
Dec 22, 2017 19.21 19.21 18.68 18.72 33,925 -0.55(-2.84%)
Dec 21, 2017 19.22 19.29 18.92 19.26 38,119 +0.11(+0.59%)
Dec 20, 2017 19.27 19.40 19.00 19.15 52,302 +0.11(+0.59%)
Dec 19, 2017 19.15 19.42 18.82 19.04 48,144 -0.17(-0.88%)
Dec 18, 2017 19.37 19.66 18.76 19.21 43,188 -0.03(-0.15%)
Dec 15, 2017 18.45 19.35 18.44 19.24 171,152 +0.78(+4.25%)
Dec 14, 2017 18.60 18.85 18.16 18.45 49,247 -0.22(-1.16%)
Dec 13, 2017 18.31 18.70 18.31 18.67 40,303 +0.31(+1.70%)
Dec 12, 2017 18.56 18.62 18.09 18.36 34,156 -0.17(-0.92%)
Dec 11, 2017 18.37 18.76 18.37 18.53 31,265 +0.19(+1.03%)
Dec 08, 2017 18.52 18.68 18.22 18.34 30,166 +0.00(+0.00%)
Dec 07, 2017 18.27 18.76 18.14 47,767 +0.00(+0.00%)
Dec 06, 2017 18.40 18.41 18.13 18.27 32,450 +0.00(+0.00%)
Dec 05, 2017 18.26 18.32 18.01 18.27 34,509 +0.09(+0.52%)
Dec 04, 2017 18.42 18.69 18.08 18.18 20,909 -0.10(-0.57%)
Dec 01, 2017 18.10 18.46 17.85 18.28 32,050 +0.07(+0.36%)
Nov 30, 2017 18.53 18.53 18.05 18.22 47,242 -0.28(-1.53%)
Nov 29, 2017 18.18 18.78 18.00 18.50 35,975 +0.32(+1.77%)
Nov 28, 2017 17.87 18.28 17.83 18.18 39,986 +0.31(+1.74%)
Nov 27, 2017 17.41 18.06 17.41 17.87 45,527 +0.48(+2.77%)
Nov 24, 2017 18.06 18.06 17.36 17.39 42,081 -0.70(-3.86%)
Nov 22, 2017 18.17 18.44 18.03 18.08 39,952 -0.12(-0.67%)
Nov 21, 2017 19.31 19.38 18.17 18.21 51,274 -1.15(-5.95%)
Nov 20, 2017 19.23 19.40 19.09 19.36 34,657 +0.07(+0.34%)
Nov 17, 2017 18.78 19.31 18.78 19.29 43,778 +0.40(+2.10%)
Nov 16, 2017 18.36 19.12 18.36 18.90 40,594 +0.61(+3.36%)
Nov 15, 2017 18.07 18.42 17.92 18.28 30,111 +0.13(+0.73%)
Nov 14, 2017 18.28 18.30 17.96 18.15 26,313 -0.13(-0.72%)
Nov 13, 2017 18.41 18.67 18.23 18.28 28,145 -0.24(-1.27%)
Nov 10, 2017 18.72 18.91 18.46 18.52 21,515 -0.29(-1.55%)
Nov 09, 2017 17.98 18.99 17.98 18.81 67,936 +0.75(+4.13%)
Nov 08, 2017 18.07 18.20 17.89 18.06 26,642 -0.11(-0.62%)
Nov 07, 2017 18.31 18.46 18.10 18.18 22,817 -0.17(-0.92%)
Nov 06, 2017 18.12 18.48 18.12 18.35 25,833 +0.11(+0.62%)
Nov 03, 2017 18.55 18.74 18.11 18.23 70,827 -0.31(-1.67%)
Nov 02, 2017 18.34 18.89 18.34 18.54 37,504 +0.17(+0.92%)
Nov 01, 2017 18.88 18.88 18.37 18.37 49,861 -0.31(-1.65%)
Oct 31, 2017 18.22 18.81 18.07 18.68 51,719 +0.48(+2.62%)
Oct 30, 2017 18.13 18.31 17.93 18.21 51,092 -0.07(-0.36%)
Oct 27, 2017 18.58 18.58 18.06 18.27 56,410 -0.08(-0.46%)
Oct 26, 2017 18.64 18.74 18.26 18.36 39,873 -0.15(-0.81%)
Oct 25, 2017 20.51 20.85 17.95 18.50 95,417 -3.02(-14.01%)
Oct 24, 2017 21.78 21.84 21.35 21.52 41,411 -0.08(-0.39%)
Oct 23, 2017 21.62 21.76 21.44 21.60 39,668 -0.02(-0.09%)
Oct 20, 2017 21.75 21.98 21.27 21.62 47,242 -0.03(-0.13%)
Oct 19, 2017 21.50 21.74 21.39 21.65 46,548 +0.08(+0.39%)
Oct 18, 2017 21.70 21.74 21.43 21.57 50,782 +0.15(+0.70%)
Oct 17, 2017 21.40 21.56 21.23 21.42 49,903 -0.07(-0.35%)
Oct 16, 2017 21.30 21.67 21.30 21.49 39,151 +0.10(+0.48%)
Oct 13, 2017 21.66 21.71 21.36 21.39 42,802 -0.23(-1.08%)
Oct 12, 2017 21.07 21.68 21.07 21.62 41,158 +0.47(+2.21%)
Oct 11, 2017 20.99 21.16 20.81 21.16 51,819 +0.34(+1.62%)
Oct 10, 2017 20.63 20.91 20.59 20.82 72,752 +0.23(+1.14%)
Oct 09, 2017 20.56 20.63 20.32 20.58 45,081 -0.01(-0.05%)
Oct 06, 2017 20.36 20.63 20.33 20.59 46,622 +0.22(+1.10%)
Oct 05, 2017 20.42 20.48 20.29 20.37 50,510 +0.12(+0.60%)
Oct 04, 2017 20.20 20.44 20.04 20.25 43,914 +0.11(+0.56%)
Oct 03, 2017 20.10 20.17 19.95 20.13 53,042 +0.09(+0.47%)
Oct 02, 2017 19.97 20.10 19.88 20.04 83,032 +0.09(+0.47%)
Sep 29, 2017 20.03 20.38 19.83 19.95 89,068 -0.15(-0.75%)
Sep 28, 2017 19.81 20.43 19.68 20.10 68,718 +0.43(+2.19%)
Sep 27, 2017 19.77 20.06 19.59 19.67 92,120 -0.03(-0.14%)
Sep 26, 2017 19.57 20.06 19.57 19.69 55,396 +0.07(+0.38%)
Sep 25, 2017 19.30 19.75 19.24 19.62 51,105 +0.39(+2.05%)
Sep 22, 2017 18.50 19.31 18.43 19.23 154,526 +0.50(+2.65%)
Sep 21, 2017 18.87 18.92 18.65 18.73 96,527 -0.27(-1.43%)
Sep 20, 2017 19.18 19.18 18.92 19.00 42,917 -0.13(-0.69%)
Sep 19, 2017 18.97 19.40 18.91 19.13 50,448 +0.20(+1.04%)
Sep 18, 2017 19.24 19.39 18.86 18.94 58,048 -0.25(-1.32%)
Sep 15, 2017 19.62 19.64 19.12 19.19 107,681 -0.41(-2.10%)
Sep 14, 2017 19.51 19.77 19.35 19.60 41,946 +0.07(+0.34%)
Sep 13, 2017 19.67 19.86 19.48 19.54 39,006 -0.14(-0.71%)
Sep 12, 2017 19.77 19.86 19.59 19.68 16,696 -0.07(-0.33%)
Sep 11, 2017 20.06 20.10 19.65 19.74 27,014 -0.13(-0.66%)
Sep 08, 2017 19.46 19.93 19.20 19.87 20,285 +0.38(+1.97%)
Sep 07, 2017 19.17 19.57 19.12 19.49 27,760 +0.04(+0.19%)
Sep 06, 2017 19.31 19.77 19.12 19.45 23,037 +0.17(+0.87%)
Sep 05, 2017 19.67 19.67 19.27 19.28 30,484 -0.48(-2.42%)
Sep 01, 2017 19.56 20.11 19.44 19.76 31,640 +0.27(+1.39%)
Aug 31, 2017 19.63 19.80 19.42 19.49 43,853 -0.08(-0.43%)
Aug 30, 2017 19.29 19.84 19.16 19.57 34,015 +0.22(+1.16%)
Aug 29, 2017 19.27 19.54 19.24 19.35 35,461 +0.00(+0.00%)
Aug 28, 2017 19.60 19.76 19.20 19.35 49,864 -0.13(-0.67%)
Aug 25, 2017 19.51 19.07 19.48 34,750 +0.23(+1.22%)
Aug 24, 2017 19.15 19.40 19.15 19.24 20,398 -0.07(-0.34%)
Aug 23, 2017 19.06 19.36 18.99 19.31 60,468 +0.17(+0.88%)
Aug 22, 2017 19.66 19.74 19.12 19.14 25,646 -0.30(-1.54%)
Aug 21, 2017 19.24 19.49 18.90 19.44 21,374 +0.26(+1.37%)
Aug 18, 2017 19.17 19.43 18.82 19.18 34,397 -0.21(-1.06%)
Aug 17, 2017 19.39 19.56 19.22 19.39 42,920 -0.14(-0.72%)
Aug 16, 2017 19.40 19.77 19.40 19.53 36,854 +0.16(+0.82%)
Aug 15, 2017 19.95 19.95 19.35 19.37 37,061 -0.58(-2.91%)
Aug 14, 2017 19.75 19.98 19.68 19.95 29,703 +0.36(+1.82%)
Aug 11, 2017 18.64 19.73 18.64 19.59 33,507 -0.01(-0.05%)
Aug 10, 2017 19.61 19.71 19.58 19.60 26,497 -0.14(-0.71%)
Aug 09, 2017 19.68 19.85 19.41 19.74 34,252 -0.05(-0.24%)
Aug 08, 2017 19.78 19.99 19.67 19.79 31,778 -0.02(-0.09%)
Aug 07, 2017 20.41 20.41 19.71 19.81 39,763 -0.57(-2.78%)
Aug 04, 2017 19.97 20.41 19.90 20.37 44,041 +0.39(+1.95%)
Aug 03, 2017 19.89 20.17 19.59 19.98 35,824 +0.08(+0.42%)
Aug 02, 2017 20.09 20.16 19.73 19.90 37,579 -0.19(-0.93%)
Aug 01, 2017 19.92 20.19 19.58 20.08 57,565 +0.32(+1.60%)
Jul 31, 2017 19.73 20.08 19.59 19.77 72,593 +0.03(+0.14%)
Jul 28, 2017 19.30 19.84 19.30 19.74 77,008 +0.39(+2.02%)
Jul 27, 2017 18.88 19.66 18.75 19.35 50,316 +0.53(+2.82%)
Jul 26, 2017 17.46 19.11 17.42 18.82 74,299 +1.53(+8.88%)
Jul 25, 2017 17.29 17.47 17.13 17.29 59,052 +0.10(+0.60%)
Jul 24, 2017 17.29 17.35 17.09 17.18 47,239 -0.07(-0.38%)
Jul 21, 2017 18.04 18.04 17.23 17.25 55,822 -0.64(-3.59%)
Jul 20, 2017 17.94 18.17 17.77 17.89 102,216 -0.06(-0.31%)
Jul 19, 2017 16.62 18.06 16.50 17.95 215,649 +1.40(+8.49%)
Jul 18, 2017 16.23 16.55 16.05 16.54 630,852 +0.30(+1.83%)
Jul 17, 2017 16.14 16.36 16.13 16.24 16,678 +0.06(+0.34%)
Jul 14, 2017 16.09 16.29 15.95 16.19 19,857 +0.09(+0.58%)
Jul 13, 2017 16.14 16.15 15.91 16.10 11,741 -0.07(-0.46%)
Jul 12, 2017 16.17 16.31 15.96 16.17 16,798 +0.09(+0.58%)
Jul 11, 2017 16.03 16.26 15.94 16.08 24,310 +0.04(+0.23%)
Jul 10, 2017 16.31 16.42 16.03 16.04 24,773 -0.32(-1.93%)
Jul 07, 2017 16.40 16.44 16.22 16.36 27,284 +0.18(+1.09%)
Jul 06, 2017 16.54 16.54 16.07 16.18 28,278 -0.47(-2.85%)
Jul 05, 2017 17.08 17.08 16.38 16.65 22,078 -0.44(-2.56%)
Jul 03, 2017 17.00 17.25 16.93 17.09 12,747 +0.10(+0.60%)
Jun 30, 2017 17.04 17.31 16.89 16.99 24,831 +0.01(+0.05%)
Jun 29, 2017 17.09 17.24 16.62 16.98 37,705 -0.13(-0.76%)
Jun 28, 2017 17.12 17.39 17.02 17.11 53,470 +0.06(+0.38%)
Jun 27, 2017 17.42 17.85 17.02 17.04 40,859 -0.53(-3.02%)
Jun 26, 2017 17.49 17.77 17.31 17.57 34,227 -0.03(-0.16%)
Jun 23, 2017 17.09 17.69 16.89 17.60 88,132 +0.47(+2.77%)
Jun 22, 2017 17.07 17.46 16.84 17.13 21,220 +0.06(+0.33%)
Jun 21, 2017 16.93 17.24 16.74 17.07 24,454 +0.09(+0.55%)
Jun 20, 2017 17.06 17.31 16.73 16.98 18,528 -0.18(-1.03%)
Jun 19, 2017 17.18 17.51 17.08 17.16 21,768 -0.06(-0.32%)
Jun 16, 2017 17.01 17.21 17.00 17.21 85,097 -0.07(-0.38%)
Jun 15, 2017 17.02 17.44 17.02 17.28 40,639 +0.00(+0.00%)
Jun 14, 2017 17.08 17.31 16.90 17.28 29,008 +0.30(+1.75%)
Jun 13, 2017 17.16 17.28 16.87 16.98 47,280 -0.22(-1.30%)
Jun 12, 2017 17.02 17.51 16.89 17.20 31,763 +0.17(+0.98%)
Jun 09, 2017 16.78 17.14 16.76 17.03 33,171 +0.27(+1.61%)
Jun 08, 2017 16.18 16.85 16.18 16.76 48,534 +0.53(+3.26%)
Jun 07, 2017 16.16 16.42 16.15 16.23 31,679 +0.11(+0.69%)
Jun 06, 2017 15.93 16.36 15.79 16.12 25,221 +0.12(+0.75%)
Jun 05, 2017 16.36 16.48 16.00 16.00 22,079 -0.33(-2.05%)
Jun 02, 2017 16.79 16.85 16.32 16.34 36,050 -0.20(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.