Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2019 19.78 19.78 19.78 0 -0.07(-0.35%)
Sep 16, 2019 19.74 19.85 19.73 19.85 75,174 +0.11(+0.56%)
Sep 13, 2019 19.74 19.74 19.73 19.74 153,900 -0.01(-0.05%)
Sep 12, 2019 19.73 19.75 19.70 19.75 228,061 +0.02(+0.10%)
Sep 11, 2019 19.74 19.75 19.73 19.73 214,592 +0.00(+0.00%)
Sep 10, 2019 19.73 19.75 19.73 19.73 156,736 -0.01(-0.05%)
Sep 09, 2019 19.72 19.75 19.72 19.74 190,978 +0.02(+0.10%)
Sep 06, 2019 19.72 19.73 19.71 19.72 306,500 +0.01(+0.05%)
Sep 05, 2019 19.76 19.76 19.71 19.71 357,412 -0.04(-0.20%)
Sep 04, 2019 19.74 19.75 19.70 19.75 1,656,976 +0.05(+0.25%)
Sep 03, 2019 19.72 19.77 19.70 19.70 1,710,851 -0.05(-0.25%)
Aug 30, 2019 19.77 19.77 19.72 19.75 1,010,500 +0.00(+0.00%)
Aug 29, 2019 19.75 19.77 19.71 19.75 1,167,125 +0.00(+0.00%)
Aug 28, 2019 19.72 19.75 19.70 19.75 1,207,998 +0.04(+0.20%)
Aug 27, 2019 19.73 19.74 19.70 19.71 656,696 -0.01(-0.05%)
Aug 26, 2019 19.74 19.74 19.71 19.72 656,858 -0.02(-0.10%)
Aug 23, 2019 19.72 19.75 19.70 19.74 523,200 +0.03(+0.15%)
Aug 22, 2019 19.73 19.75 19.70 19.71 285,736 -0.03(-0.15%)
Aug 21, 2019 19.75 19.76 19.73 19.74 152,134 +0.00(+0.00%)
Aug 20, 2019 19.75 19.75 19.74 19.74 138,831 -0.02(-0.10%)
Aug 19, 2019 19.75 19.76 19.75 19.76 47,620 +0.01(+0.05%)
Aug 16, 2019 19.76 19.77 19.72 19.75 182,200 +0.05(+0.25%)
Aug 15, 2019 19.70 19.73 19.67 19.70 434,451 +0.00(+0.00%)
Aug 14, 2019 19.75 19.78 19.70 19.70 168,544 -0.15(-0.76%)
Aug 13, 2019 19.83 19.86 19.82 19.85 90,847 +0.01(+0.05%)
Aug 12, 2019 19.82 19.87 19.81 19.84 86,207 +0.02(+0.10%)
Aug 09, 2019 19.81 19.84 19.80 19.82 108,800 +0.00(+0.00%)
Aug 08, 2019 19.81 19.84 19.78 19.82 170,872 +0.01(+0.05%)
Aug 07, 2019 19.78 19.81 19.78 19.81 130,954 +0.03(+0.15%)
Aug 06, 2019 19.79 19.81 19.78 19.78 244,292 +0.00(+0.00%)
Aug 05, 2019 19.80 19.81 19.77 19.78 456,370 -0.02(-0.10%)
Aug 02, 2019 19.80 19.82 19.80 19.80 175,600 +0.00(+0.00%)
Aug 01, 2019 19.81 19.84 19.80 19.80 182,941 +0.00(+0.00%)
Jul 31, 2019 19.80 19.83 19.79 19.80 361,194 +0.00(+0.00%)
Jul 30, 2019 19.81 19.84 19.80 19.80 156,659 -0.02(-0.10%)
Jul 29, 2019 19.84 19.90 19.80 19.82 200,889 +0.02(+0.10%)
Jul 26, 2019 19.80 19.84 19.80 19.80 200,100 +0.00(+0.00%)
Jul 25, 2019 19.82 19.85 19.79 19.80 852,824 -0.02(-0.10%)
Jul 24, 2019 19.82 19.88 19.80 19.82 424,614 +0.87(+4.59%)
Jul 23, 2019 18.79 18.95 18.55 18.95 37,016 +0.18(+0.96%)
Jul 22, 2019 18.78 18.78 18.47 18.77 14,041 -0.12(-0.64%)
Jul 19, 2019 18.68 18.92 18.44 18.89 17,600 +0.14(+0.75%)
Jul 18, 2019 18.79 18.79 18.64 18.75 17,655 +0.01(+0.05%)
Jul 17, 2019 18.53 18.76 18.53 18.74 15,908 +0.18(+0.97%)
Jul 16, 2019 18.60 18.71 18.45 18.56 40,410 -0.08(-0.43%)
Jul 15, 2019 19.04 19.04 18.27 18.64 31,731 -0.09(-0.48%)
Jul 12, 2019 18.67 18.88 18.65 18.73 13,700 +0.08(+0.43%)
Jul 11, 2019 18.56 18.74 18.50 18.65 28,324 +0.10(+0.54%)
Jul 10, 2019 18.49 18.67 18.49 18.55 21,424 -0.06(-0.32%)
Jul 09, 2019 18.50 18.69 18.35 18.61 36,940 +0.23(+1.25%)
Jul 08, 2019 18.53 18.53 18.25 18.38 8,225 -0.15(-0.81%)
Jul 05, 2019 18.26 18.54 18.26 18.53 11,700 +0.24(+1.31%)
Jul 03, 2019 18.47 18.50 18.25 18.29 13,800 -0.11(-0.60%)
Jul 02, 2019 18.38 18.55 18.28 18.40 19,037 -0.14(-0.76%)
Jul 01, 2019 18.77 18.81 18.52 18.54 19,599 -0.01(-0.05%)
Jun 28, 2019 18.60 18.91 18.36 18.55 86,200 -0.13(-0.70%)
Jun 27, 2019 18.40 18.68 18.26 18.68 26,780 +0.37(+2.02%)
Jun 26, 2019 18.24 18.71 18.24 18.31 21,070 -0.35(-1.88%)
Jun 25, 2019 18.57 18.92 18.55 18.66 42,137 +0.09(+0.48%)
Jun 24, 2019 18.62 18.93 18.52 18.57 43,333 -0.02(-0.11%)
Jun 21, 2019 18.55 18.73 18.53 18.59 74,800 +0.01(+0.05%)
Jun 20, 2019 18.69 18.72 18.54 18.58 36,200 +0.03(+0.16%)
Jun 19, 2019 18.53 18.70 18.39 18.55 31,435 +0.00(+0.00%)
Jun 18, 2019 18.50 18.58 18.36 18.55 21,834 +0.17(+0.92%)
Jun 17, 2019 18.55 18.59 18.18 18.38 34,633 -0.20(-1.08%)
Jun 14, 2019 18.50 18.58 18.42 18.58 17,100 +0.14(+0.76%)
Jun 13, 2019 18.53 18.60 18.29 18.44 18,857 -0.08(-0.43%)
Jun 12, 2019 18.27 18.55 18.27 18.52 21,470 +0.22(+1.20%)
Jun 11, 2019 18.70 18.70 18.25 18.30 15,004 -0.34(-1.82%)
Jun 10, 2019 18.36 18.69 18.36 18.64 35,463 +0.25(+1.36%)
Jun 07, 2019 18.29 18.52 18.29 18.39 12,500 +0.07(+0.38%)
Jun 06, 2019 18.21 18.34 18.02 18.32 32,893 +0.04(+0.22%)
Jun 05, 2019 18.07 18.42 18.00 18.28 18,059 +0.20(+1.11%)
Jun 04, 2019 18.26 18.26 17.98 18.08 51,188 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.