Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Runji Cement Inc (OP: CRJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2015 0.0450 0.0450 0.0450 0.0450 5,535 -0.01(-25.00%)
May 13, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 31, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2014 0.0500 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Dec 09, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2014 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2014 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2014 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Jun 20, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 16, 2014 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Jun 13, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.