Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eestech Inc (OP: EESH )

0.0237 -0.0073 (-23.55%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2018 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
May 09, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 16, 2018 0.0900 0.0900 0.0900 0 -0.00(-2.17%)
Apr 12, 2018 0.0920 0.0920 0.0920 0 +0.00(+2.22%)
Apr 06, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 23, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 22, 2018 0.0900 0.1000 0.0900 0.1000 55,000 +0.00(+0.00%)
Mar 19, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.02(+21.95%)
Mar 13, 2018 0.0820 0.0820 0.0820 0 -0.02(-18.00%)
Feb 28, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 21, 2018 0.1000 0.1000 0.1000 0 +0.02(+22.16%)
Feb 20, 2018 0.0819 0.0819 0.0819 0.0819 2,000 -0.00(-4.15%)
Feb 16, 2018 0.0854 0.0854 0.0854 0 +0.02(+22.00%)
Feb 06, 2018 0.0700 0.0700 0.0700 0 -0.02(-18.03%)
Feb 02, 2018 0.0854 0.0854 0.0854 0 +0.02(+22.00%)
Feb 01, 2018 0.0700 0.0700 0.0700 0.0700 500 -0.00(-0.14%)
Jan 17, 2018 0.0701 0.0701 0.0701 0 +0.01(+7.85%)
Jan 10, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Dec 29, 2017 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Dec 28, 2017 0.0700 0.0700 0.0680 0.0680 19,300 -0.00(-4.23%)
Dec 21, 2017 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Dec 12, 2017 0.0710 0.0710 0.0710 0 -0.01(-16.47%)
Dec 08, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 07, 2017 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Dec 05, 2017 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Nov 29, 2017 0.0701 0.0701 0.0701 0 +0.00(+0.14%)
Nov 28, 2017 0.0700 0.0700 0.0700 0.0700 28,600 -0.01(-12.50%)
Nov 20, 2017 0.0800 0.0800 0.0800 0 +0.01(+22.89%)
Nov 17, 2017 0.0651 0.0651 0.0651 0.0651 1,000 -0.03(-34.90%)
Nov 15, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2017 0.1000 0.1000 0.1000 0 +0.02(+19.98%)
Nov 06, 2017 0.0833 0.0833 0.0833 0 +0.00(+4.19%)
Nov 03, 2017 0.0700 0.0800 0.0700 0.0800 45,000 -0.01(-5.88%)
Oct 27, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 18, 2017 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Oct 09, 2017 0.0700 0.0700 0.0700 0 -0.03(-33.33%)
Sep 21, 2017 0.1050 0.1050 0.1050 0 +0.04(+54.41%)
Sep 15, 2017 0.0680 0.0680 0.0680 0 -0.04(-35.24%)
Sep 13, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 12, 2017 0.1000 0.1000 0.1000 0.1000 10,576 +0.00(+0.00%)
Aug 30, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 23, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 22, 2017 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Aug 18, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 11, 2017 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Aug 01, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 18, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 14, 2017 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Jul 07, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 21, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 19, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2017 0.0800 0.0800 0.0800 0.0800 10,477 +0.00(+0.00%)
Jun 12, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.