Indicators

Free Flow Inc (OP: FFLO )

0.2000 UNCHANGED

Last Price Updated: 1:53 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2019		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Apr 24, 2019		0.5600	0.5600	0.5600	0	-0.44(-44.00%)
Mar 21, 2019		1.000	1.000	1.000	0	-0.01(-0.99%)
Mar 08, 2019		1.010	1.010	1.010	0	-0.24(-19.20%)
Mar 06, 2019		1.250	1.250	1.250	0	+0.31(+32.98%)
Feb 26, 2019		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Dec 21, 2018		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Oct 04, 2018		0.9400	0.9400	0.9400	0	-0.06(-6.00%)
Oct 03, 2018	1.000	1.000	1.000	1.000	110	+1.00(+99900.00%)
Oct 02, 2018	0.0010	0.0010	0.0010	0.0010	300	-1.10(-99.91%)
Sep 12, 2018		1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 06, 2018		1.100	1.100	1.100	0	+0.00(+0.00%)
Aug 29, 2018		1.100	1.100	1.100	0	+0.00(+0.00%)
Aug 14, 2018		1.100	1.100	1.100	0	+0.00(+0.00%)
Jul 27, 2018		1.100	1.100	1.100	0	+0.10(+10.00%)
Jul 13, 2018		1.000	1.000	1.000	0	-0.50(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.