Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbourvest Global Private Equity Ltd (OP: HVPQF )

28.50 UNCHANGED
Last Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2020 13.22 13.22 13.22 0 +0.62(+4.91%)
Mar 20, 2020 12.60 12.60 12.60 0 -9.54(-43.09%)
Mar 06, 2020 22.14 22.14 22.14 0 -2.20(-9.03%)
Jan 24, 2020 24.34 24.34 24.34 0 +0.43(+1.81%)
Jan 17, 2020 23.91 23.91 23.91 0 +1.78(+8.02%)
Oct 18, 2019 22.13 22.13 22.13 0 +1.40(+6.74%)
Aug 13, 2019 20.74 20.74 20.74 0 -0.41(-1.92%)
Jul 24, 2019 21.14 21.14 21.14 0 +0.65(+3.17%)
Jul 08, 2019 20.49 20.49 20.49 0 +0.22(+1.06%)
Jun 07, 2019 20.28 20.28 20.28 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.