Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 19, 2015 0.0260 0.0260 0.0260 0 -0.00(-1.52%)
May 04, 2015 0.0264 0.0264 0.0264 0 -0.00(-12.00%)
May 01, 2015 0.0260 0.0300 0.0260 0.0300 63,738 -0.01(-25.00%)
Apr 27, 2015 0.0400 0.0400 0.0400 0 +0.01(+15.94%)
Apr 23, 2015 0.0345 0.0345 0.0345 0 +0.00(+15.00%)
Apr 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2015 0.0350 0.0350 0.0350 0 -0.00(-2.10%)
Feb 26, 2015 0.0357 0.0357 0.0357 0 +0.00(+2.14%)
Feb 23, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 20, 2015 0.0365 0.0365 0.0350 0.0350 28,583 -0.01(-22.22%)
Feb 19, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 18, 2015 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 +0.01(+22.95%)
Feb 12, 2015 0.0450 0.0450 0.0366 0.0366 95,043 -0.01(-18.67%)
Feb 11, 2015 0.0450 0.0450 0.0450 0.0450 1,257 +0.00(+0.00%)
Feb 10, 2015 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Feb 05, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 30, 2015 0.0550 0.0550 0.0450 0.0450 5,525 +0.00(+0.00%)
Jan 29, 2015 0.0550 0.0550 0.0450 0.0450 12,142 -0.01(-25.00%)
Jan 28, 2015 0.0449 0.0700 0.0449 0.0600 33,016 +0.02(+42.86%)
Jan 27, 2015 0.0350 0.0450 0.0300 0.0420 129,757 +0.01(+20.00%)
Jan 23, 2015 0.0350 0.0350 0.0350 0 +0.01(+20.69%)
Jan 21, 2015 0.0290 0.0290 0.0290 0 +0.01(+38.10%)
Jan 20, 2015 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+0.00%)
Jan 14, 2015 0.0210 0.0210 0.0210 0 +0.00(+4.48%)
Jan 06, 2015 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Dec 31, 2014 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Dec 30, 2014 0.0200 0.0200 0.0200 0.0200 43,500 +0.00(+0.00%)
Dec 29, 2014 0.0240 0.0240 0.0170 0.0200 36,500 -0.00(-16.67%)
Dec 24, 2014 0.0240 0.0240 0.0240 0 -0.00(-14.29%)
Dec 23, 2014 0.0240 0.0280 0.0240 0.0280 142,524 +0.01(+63.74%)
Dec 22, 2014 0.0171 0.0171 0.0171 0.0171 1,000 +0.00(+0.59%)
Dec 19, 2014 0.0170 0.0170 0.0170 0.0170 597 -0.00(-8.11%)
Dec 18, 2014 0.0200 0.0200 0.0185 0.0185 13,500 -0.00(-15.91%)
Dec 17, 2014 0.0220 0.0220 0.0220 0.0220 1,500 +0.00(+0.00%)
Dec 12, 2014 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Dec 11, 2014 0.0240 0.0240 0.0240 0.0240 31,562 +0.00(+0.00%)
Dec 10, 2014 0.0240 0.0240 0.0240 0.0240 20,000 -0.00(-3.61%)
Dec 03, 2014 0.0249 0.0249 0.0249 0 +0.00(+3.75%)
Dec 01, 2014 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 25, 2014 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Nov 24, 2014 0.0215 0.0220 0.0215 0.0220 42,900 -0.01(-18.52%)
Nov 21, 2014 0.0270 0.0270 0.0270 0.0270 12,500 +0.01(+24.42%)
Nov 18, 2014 0.0217 0.0217 0.0217 0 +0.00(+3.33%)
Nov 10, 2014 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 07, 2014 0.0210 0.0210 0.0210 0.0210 6,000 +0.00(+0.00%)
Nov 05, 2014 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Nov 04, 2014 0.0274 0.0274 0.0250 0.0250 20,000 -0.00(-8.76%)
Oct 27, 2014 0.0274 0.0274 0.0274 0 +0.00(+0.00%)
Oct 23, 2014 0.0274 0.0274 0.0274 0 +0.00(+0.00%)
Oct 15, 2014 0.0274 0.0274 800 -0.00(-2.14%)
Sep 23, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Sep 22, 2014 0.0314 0.0314 0.0269 0.0280 211,203 -0.00(-9.68%)
Sep 19, 2014 0.0310 0.0310 0.0310 0.0310 7,600 +0.00(+0.00%)
Sep 17, 2014 0.0310 0.0310 0.0310 0 -0.00(-2.21%)
Sep 16, 2014 0.0317 0.0317 0.0317 0.0317 7,500 -0.01(-20.75%)
Sep 10, 2014 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Sep 02, 2014 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Aug 26, 2014 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Aug 20, 2014 0.0440 0.0440 0.0440 0 -0.01(-10.20%)
Aug 13, 2014 0.0490 0.0490 0.0490 0 +0.00(+8.89%)
Aug 08, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2014 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jul 30, 2014 0.0450 0.0450 0.0450 0.0450 300 -0.00(-2.17%)
Jul 25, 2014 0.0460 0.0460 0.0460 0.0460 9,000 +0.00(+2.22%)
Jul 21, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 18, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 13, 2014 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Jun 12, 2014 0.0570 0.0570 0.0470 0.0470 2,988 -0.01(-17.54%)
Jun 10, 2014 0.0570 0.0570 0.0570 0 +0.01(+32.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.