Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rit Capital Partners Plc (OP: RITPF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 24.07 24.07 24.07 0 -1.13(-4.48%)
May 15, 2015 25.20 25.20 25.20 0 +0.10(+0.40%)
May 13, 2015 25.10 25.10 25.10 0 +0.91(+3.76%)
May 05, 2015 24.19 24.19 24.19 0 +0.05(+0.21%)
May 01, 2015 24.14 24.14 24.14 0 -0.01(-0.04%)
Apr 15, 2015 24.15 24.15 24.15 0 +0.41(+1.73%)
Apr 10, 2015 23.74 23.74 23.74 0 +0.32(+1.37%)
Apr 09, 2015 23.42 23.42 23.42 23.42 1,000 -0.50(-2.09%)
Apr 08, 2015 23.92 23.92 23.92 23.92 500 +0.42(+1.79%)
Apr 02, 2015 23.50 23.50 23.50 0 -0.10(-0.42%)
Mar 27, 2015 23.60 23.60 23.60 0 -0.20(-0.84%)
Mar 20, 2015 23.80 23.80 23.80 0 +0.31(+1.32%)
Mar 12, 2015 23.49 23.49 23.49 0 +0.19(+0.82%)
Mar 11, 2015 23.30 23.30 23.30 23.30 100 -0.48(-2.02%)
Feb 27, 2015 23.78 23.78 23.78 0 +0.68(+2.94%)
Feb 23, 2015 23.10 23.10 23.10 0 +0.20(+0.87%)
Feb 13, 2015 22.90 22.90 22.90 0 +0.78(+3.53%)
Feb 10, 2015 22.12 22.12 22.12 0 +0.78(+3.66%)
Jan 20, 2015 21.34 21.34 21.34 0 -0.95(-4.26%)
Dec 05, 2014 22.29 22.29 22.29 0 -0.15(-0.67%)
Nov 21, 2014 22.44 22.44 22.44 0 -0.14(-0.62%)
Oct 31, 2014 22.58 22.58 22.58 0 +0.57(+2.59%)
Oct 28, 2014 22.01 22.01 22.01 0 +0.36(+1.66%)
Oct 24, 2014 21.65 21.65 21.65 0 +0.06(+0.28%)
Oct 21, 2014 21.59 21.59 21.59 0 +0.22(+1.03%)
Oct 20, 2014 21.37 21.37 21.37 21.37 500 +0.42(+2.00%)
Oct 13, 2014 20.95 20.95 20.95 0 -0.74(-3.41%)
Oct 07, 2014 21.69 21.69 21.69 0 +0.03(+0.12%)
Oct 03, 2014 21.66 21.66 21.66 20 -0.93(-4.10%)
Sep 18, 2014 22.59 22.59 22.59 0 +0.49(+2.22%)
Sep 15, 2014 22.10 22.10 22.10 0 -0.02(-0.09%)
Sep 12, 2014 22.12 22.12 22.12 22.12 261 -0.26(-1.16%)
Sep 04, 2014 22.38 22.38 22.38 0 -0.43(-1.89%)
Sep 03, 2014 22.81 22.81 22.81 22.81 1,200 +0.42(+1.88%)
Sep 02, 2014 22.39 22.39 22.39 22.39 131 -0.01(-0.04%)
Aug 22, 2014 22.40 22.40 22.40 0 +0.42(+1.91%)
Aug 08, 2014 21.98 21.98 21.98 0 +0.00(+0.00%)
Aug 04, 2014 21.98 21.98 21.98 25 -0.58(-2.57%)
Jul 23, 2014 22.56 22.56 22.56 25 +0.24(+1.08%)
Jul 18, 2014 22.32 22.32 22.32 0 +0.07(+0.31%)
Jul 14, 2014 22.25 22.25 22.25 0 +0.17(+0.77%)
Jul 11, 2014 22.08 22.08 22.08 22.08 120 -0.46(-2.04%)
Jun 20, 2014 22.54 22.54 22.54 0 +0.14(+0.63%)
Jun 11, 2014 22.40 22.40 22.40 0 +0.58(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.