Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gold Corp (OP: SRGZ )

N/A UNCHANGED
Last Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0 +0.00(+0.00%)
May 10, 2024 0.0251 0 +0.00(+4.58%)
May 09, 2024 0.0209 0.0240 0.0209 0.0240 100,375 +0.00(+19.40%)
May 02, 2024 0.0201 0 -0.00(-0.99%)
May 01, 2024 0.0203 0.0203 0.0203 0.0203 1,000 -0.00(-1.93%)
Apr 30, 2024 0.0207 0.0207 0.0207 0.0207 1,000 +0.00(+2.99%)
Apr 26, 2024 0.0201 0 +0.00(+5.79%)
Apr 24, 2024 0.0190 0 +0.00(+26.67%)
Apr 19, 2024 0.0150 0 -0.00(-9.09%)
Apr 16, 2024 0.0165 0 +0.00(+0.00%)
Apr 12, 2024 0.0165 0 -0.00(-13.16%)
Apr 09, 2024 0.0190 0 -0.00(-5.00%)
Apr 05, 2024 0.0200 0 +0.01(+33.33%)
Apr 01, 2024 0.0150 0 +0.00(+0.00%)
Mar 27, 2024 0.0150 0 -0.00(-9.64%)
Mar 15, 2024 0.0166 0 +0.00(+37.19%)
Mar 08, 2024 0.0121 0 +0.00(+0.00%)
Mar 01, 2024 0.0121 0 +0.00(+0.00%)
Feb 29, 2024 0.0121 0.0121 0.0121 0.0121 5,100 -0.01(-39.50%)
Feb 12, 2024 0.0200 0 +0.00(+0.00%)
Jan 31, 2024 0.0200 0 -0.00(-2.44%)
Jan 22, 2024 0.0205 0 +0.00(+2.50%)
Jan 04, 2024 0.0200 0 -0.00(-2.91%)
Dec 28, 2023 0.0206 0 +0.00(+0.49%)
Dec 15, 2023 0.0205 0 +0.00(+2.50%)
Nov 28, 2023 0.0200 0 -0.00(-3.85%)
Nov 06, 2023 0.0208 0 +0.00(+0.97%)
Oct 20, 2023 0.0206 0 +0.00(+3.00%)
Oct 18, 2023 0.0209 0.0209 0.0209 0.0200 55,000 +0.00(+0.00%)
Oct 03, 2023 0.0200 0 +0.00(+0.00%)
Sep 28, 2023 0.0200 0 -0.00(-2.44%)
Sep 26, 2023 0.0205 0 +0.00(+2.50%)
Sep 15, 2023 0.0200 0 +0.00(+0.00%)
Sep 08, 2023 0.0200 0 -0.00(-4.31%)
Sep 05, 2023 0.0209 0 +0.00(+0.00%)
Aug 31, 2023 0.0209 0 +0.00(+4.50%)
Aug 30, 2023 0.0204 0.0204 0.0200 0.0200 26,000 -0.00(-3.38%)
Aug 22, 2023 0.0207 0 -0.00(-0.96%)
Aug 17, 2023 0.0209 0 +0.00(+0.97%)
Aug 11, 2023 0.0207 0 -0.00(-1.43%)
Jul 25, 2023 0.0210 0 +0.00(+2.94%)
Jul 24, 2023 0.0207 0.0207 0.0204 0.0204 416 -0.00(-1.45%)
Jul 19, 2023 0.0207 0 +0.00(+0.00%)
Jul 18, 2023 0.0207 0.0207 0.0207 0.0207 152 +0.00(+0.98%)
Jul 14, 2023 0.0205 0 -0.00(-2.38%)
Jul 12, 2023 0.0210 0 +0.00(+0.00%)
Jun 27, 2023 0.0210 0 +0.00(+16.67%)
Jun 23, 2023 0.0180 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.