Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2012 10.67 10.67 10.67 10.67 100 -3.04(-22.16%)
Apr 25, 2012 13.70 13.70 13.70 500 +0.25(+1.85%)
Apr 16, 2012 13.45 13.45 13.45 0 -0.04(-0.29%)
Apr 03, 2012 13.49 13.49 13.49 0 -0.28(-2.03%)
Mar 26, 2012 13.77 13.77 13.77 0 +0.45(+3.39%)
Mar 08, 2012 13.32 13.32 13.32 0 +0.42(+3.27%)
Mar 02, 2012 12.90 12.90 12.90 0 +0.89(+7.46%)
Feb 17, 2012 12.01 12.01 12.01 12.01 0 +0.02(+0.13%)
Feb 06, 2012 11.99 11.99 11.99 0 -0.35(-2.84%)
Jan 20, 2012 12.34 12.34 12.34 0 -0.01(-0.07%)
Jan 19, 2012 12.30 12.35 12.30 12.35 1,000 +0.55(+4.68%)
Jan 03, 2012 11.80 11.80 11.80 0 +1.74(+17.27%)
Dec 30, 2011 9.868 10.06 9.868 10.06 400 +0.06(+0.57%)
Dec 29, 2011 10.15 10.15 10.00 10.00 1,000 -0.14(-1.39%)
Dec 28, 2011 10.14 10.14 10.14 10.14 300 -1.59(-13.58%)
Dec 13, 2011 11.74 11.74 11.74 11.74 0 -0.91(-7.21%)
Nov 17, 2011 12.65 12.65 12.65 0 -0.29(-2.26%)
Nov 10, 2011 12.94 12.94 12.94 0 -0.64(-4.73%)
Sep 01, 2011 13.58 13.58 13.58 0 -0.26(-1.88%)
Aug 31, 2011 13.85 13.85 13.84 13.84 500 +0.71(+5.43%)
Aug 22, 2011 13.13 13.13 13.13 0 +0.44(+3.50%)
Aug 19, 2011 12.84 12.84 12.69 12.69 2,000 -0.04(-0.30%)
Aug 18, 2011 13.11 13.11 12.72 12.72 2,000 -0.34(-2.62%)
Aug 16, 2011 13.06 13.06 13.06 0 -4.48(-25.52%)
Jul 08, 2011 17.54 17.54 17.54 17.54 0 -0.14(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.