Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0027 0.0027 0.0027 99 -0.00(-8.33%)
May 29, 2018 0.0025 0.0030 0.0025 0.0030 683 +0.00(+0.00%)
May 23, 2018 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
May 22, 2018 0.0025 0.0025 0.0025 0.0025 7,804 -0.00(-16.67%)
May 21, 2018 0.0025 0.0030 0.0015 0.0030 503,484 -0.00(-11.76%)
May 18, 2018 0.0029 0.0034 0.0025 0.0034 51,009 +0.00(+0.00%)
May 17, 2018 0.0029 0.0034 0.0025 0.0034 62,354 +0.00(+0.00%)
May 16, 2018 0.0032 0.0034 0.0025 0.0034 235,994 +0.00(+13.33%)
May 15, 2018 0.0034 0.0034 0.0030 0.0030 453,535 -0.00(-14.29%)
May 14, 2018 0.0031 0.0045 0.0031 0.0035 77,489 -0.00(-22.22%)
May 10, 2018 0.0045 0.0045 0.0045 32 +0.00(+4.65%)
May 09, 2018 0.0022 0.0043 0.0022 0.0043 101,146 -0.00(-4.44%)
May 08, 2018 0.0040 0.0045 0.0030 0.0045 250,048 -0.00(-15.09%)
May 07, 2018 0.0051 0.0054 0.0032 0.0053 56,166 -0.00(-1.85%)
May 04, 2018 0.0033 0.0055 0.0032 0.0054 258,444 +0.00(+0.00%)
May 03, 2018 0.0042 0.0055 0.0032 0.0054 518,088 +0.00(+20.00%)
May 02, 2018 0.0042 0.0045 0.0038 0.0045 52,357 -0.00(-10.00%)
May 01, 2018 0.0044 0.0050 0.0038 0.0050 58,935 +0.00(+0.00%)
Apr 30, 2018 0.0038 0.0050 0.0038 0.0050 2,097 +0.00(+0.00%)
Apr 27, 2018 0.0050 0.0050 0.0038 0.0050 4,780 +0.00(+25.00%)
Apr 26, 2018 0.0043 0.0043 0.0040 0.0040 20,056 -0.00(-11.11%)
Apr 25, 2018 0.0043 0.0045 0.0040 0.0045 76,904 +0.00(+0.00%)
Apr 24, 2018 0.0045 0.0045 0.0040 0.0045 12,386 +0.00(+0.00%)
Apr 23, 2018 0.0045 0.0045 0.0040 0.0045 110,303 -0.00(-10.00%)
Apr 20, 2018 0.0040 0.0050 0.0040 0.0050 54,723 +0.00(+0.00%)
Apr 19, 2018 0.0040 0.0050 0.0040 0.0050 2,108 +0.00(+0.00%)
Apr 18, 2018 0.0045 0.0059 0.0036 0.0050 103,968 -0.00(-15.25%)
Apr 17, 2018 0.0052 0.0059 0.0045 0.0059 76,015 +0.00(+0.00%)
Apr 16, 2018 0.0045 0.0059 0.0045 0.0059 432,386 +0.00(+0.00%)
Apr 13, 2018 0.0052 0.0059 0.0045 0.0059 76,787 +0.00(+0.00%)
Apr 12, 2018 0.0053 0.0060 0.0045 0.0059 77,123 +0.00(+18.00%)
Apr 11, 2018 0.0050 0.0050 0.0050 0.0050 2,061 -0.00(-16.67%)
Apr 10, 2018 0.0046 0.0060 0.0040 0.0060 467,136 +0.00(+33.33%)
Apr 09, 2018 0.0045 0.0045 0.0045 0.0045 85,099 +0.00(+0.00%)
Apr 06, 2018 0.0050 0.0050 0.0045 0.0045 143,910 -0.00(-25.00%)
Apr 05, 2018 0.0047 0.0060 0.0047 0.0060 123,244 +0.00(+9.09%)
Apr 04, 2018 0.0053 0.0055 0.0047 0.0055 56,133 -0.00(-5.17%)
Apr 02, 2018 0.0058 0.0058 0.0058 23 +0.00(+0.00%)
Mar 29, 2018 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Mar 28, 2018 0.0047 0.0058 0.0047 0.0058 1,742 +0.00(+0.00%)
Mar 27, 2018 0.0047 0.0058 0.0047 0.0058 2,600 +0.00(+1.75%)
Mar 26, 2018 0.0053 0.0058 0.0047 0.0057 191,517 -0.00(-1.72%)
Mar 23, 2018 0.0055 0.0058 0.0047 0.0058 225,420 +0.00(+0.00%)
Mar 22, 2018 0.0056 0.0058 0.0052 0.0058 125,907 -0.00(-3.33%)
Mar 21, 2018 0.0059 0.0060 0.0049 0.0060 359,669 +0.00(+1.69%)
Mar 20, 2018 0.0054 0.0059 0.0050 0.0059 101,088 +0.00(+0.00%)
Mar 19, 2018 0.0050 0.0059 0.0050 0.0059 76,235 +0.00(+0.00%)
Mar 16, 2018 0.0054 0.0059 0.0050 0.0059 77,178 +0.00(+0.00%)
Mar 15, 2018 0.0054 0.0059 0.0050 0.0059 77,137 +0.00(+3.51%)
Mar 14, 2018 0.0044 0.0057 0.0044 0.0057 208,578 +0.00(+1.79%)
Mar 13, 2018 0.0050 0.0056 0.0045 0.0056 73,444 +0.00(+0.00%)
Mar 12, 2018 0.0045 0.0057 0.0045 0.0056 130,812 -0.00(-1.75%)
Mar 09, 2018 0.0042 0.0058 0.0042 0.0057 107,292 -0.00(-5.00%)
Mar 08, 2018 0.0055 0.0060 0.0040 0.0060 944,610 +0.00(+9.09%)
Mar 07, 2018 0.0057 0.0057 0.0055 0.0055 57,530 -0.00(-8.33%)
Mar 06, 2018 0.0057 0.0060 0.0055 0.0060 76,051 -0.00(-7.69%)
Mar 05, 2018 0.0057 0.0065 0.0055 0.0065 100,968 +0.00(+1.56%)
Mar 02, 2018 0.0060 0.0064 0.0055 0.0064 104,892 +0.00(+0.00%)
Mar 01, 2018 0.0060 0.0064 0.0055 0.0064 111,175 +0.00(+0.00%)
Feb 28, 2018 0.0060 0.0064 0.0040 0.0064 111,057 -0.00(-1.54%)
Feb 27, 2018 0.0056 0.0069 0.0051 0.0065 312,102 +0.00(+8.33%)
Feb 26, 2018 0.0060 0.0060 0.0051 0.0060 144,982 -0.00(-14.29%)
Feb 23, 2018 0.0073 0.0080 0.0055 0.0070 63,540 -0.00(-17.65%)
Feb 22, 2018 0.0085 51,120 -0.00(-5.56%)
Feb 21, 2018 0.0080 0.0090 0.0070 0.0090 161,429 +0.00(+0.00%)
Feb 20, 2018 0.0090 0.0095 0.0070 0.0090 186,429 -0.00(-10.00%)
Feb 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 15, 2018 0.0060 0.0120 0.0060 0.0100 419,042 +0.00(+42.86%)
Feb 14, 2018 0.0075 0.0075 0.0045 0.0070 108,559 -0.00(-6.67%)
Feb 13, 2018 0.0060 0.0075 0.0040 0.0075 535,732 +0.00(+7.14%)
Feb 12, 2018 0.0070 0.0036 0.0070 373,995 +0.00(+0.00%)
Feb 09, 2018 0.0050 0.0070 0.0045 0.0070 51,163 +0.00(+55.56%)
Feb 08, 2018 0.0050 0.0080 0.0045 0.0045 54,663 -0.00(-43.75%)
Feb 07, 2018 0.0080 0.0070 0.0080 165,027 +0.00(+14.29%)
Feb 06, 2018 0.0050 0.0070 0.0050 0.0070 56,777 +0.00(+0.00%)
Feb 05, 2018 0.0049 0.0049 0.0049 0.0070 141,978 -0.00(-12.50%)
Feb 02, 2018 0.0045 0.0080 0.0045 0.0080 56,917 +0.00(+0.00%)
Feb 01, 2018 0.0090 0.0090 0.0080 125,770 -0.00(-11.11%)
Jan 31, 2018 0.0060 0.0090 0.0060 0.0090 49,277 +0.00(+0.00%)
Jan 30, 2018 0.0065 0.0065 0.0060 0.0090 115,903 +0.00(+0.00%)
Jan 29, 2018 0.0070 0.0090 0.0061 0.0090 53,512 +0.00(+0.00%)
Jan 26, 2018 0.0070 0.0090 0.0070 0.0090 1,173 +0.00(+5.88%)
Jan 25, 2018 0.0080 0.0088 0.0080 0.0085 30,770 -0.00(-5.56%)
Jan 24, 2018 0.0083 0.0110 0.0070 0.0090 545,703 +0.00(+12.50%)
Jan 23, 2018 0.0080 0.0088 0.0080 0.0080 204,995 -0.00(-20.00%)
Jan 22, 2018 0.0070 0.0100 0.0070 0.0100 61,088 +0.00(+0.00%)
Jan 19, 2018 0.0075 0.0100 0.0075 0.0100 64,057 +0.00(+0.00%)
Jan 18, 2018 0.0075 0.0100 0.0075 0.0100 51,108 +0.00(+0.00%)
Jan 17, 2018 0.0075 0.0100 0.0075 0.0100 910 +0.00(+0.00%)
Jan 16, 2018 0.0080 0.0100 0.0080 0.0100 35,498 +0.00(+25.00%)
Jan 12, 2018 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jan 11, 2018 0.0070 0.0130 0.0070 0.0100 260,485 +0.00(+12.36%)
Jan 10, 2018 0.0081 0.0090 0.0061 0.0089 776,092 -0.00(-1.11%)
Jan 09, 2018 0.0090 0.0130 0.0070 0.0090 1,540,025 -0.00(-6.25%)
Jan 08, 2018 0.0111 0.0120 0.0096 0.0096 307,707 -0.00(-31.43%)
Jan 05, 2018 0.0100 0.0140 0.0085 0.0140 741,495 +0.00(+40.00%)
Jan 04, 2018 0.0100 0.0100 0.0070 0.0100 80,830 +0.00(+0.00%)
Jan 03, 2018 0.0070 0.0100 0.0070 0.0100 17,026 +0.00(+0.00%)
Jan 02, 2018 0.0069 0.0100 0.0069 0.0100 11,518 +0.00(+42.86%)
Dec 29, 2017 0.0070 0.0070 0.0070 0 +0.00(+3.70%)
Dec 28, 2017 0.0084 0.0100 0.0061 0.0067 62,777 -0.00(-25.00%)
Dec 27, 2017 0.0075 0.0090 0.0075 0.0090 34,168 -0.00(-10.00%)
Dec 26, 2017 0.0080 0.0100 0.0079 0.0100 372,566 +0.00(+25.00%)
Dec 22, 2017 0.0066 0.0100 0.0050 0.0080 264,273 +0.00(+25.00%)
Dec 21, 2017 0.0073 0.0073 0.0041 0.0064 784,186 -0.00(-36.00%)
Dec 20, 2017 0.0085 0.0100 0.0065 0.0100 507,639 +0.00(+0.00%)
Dec 19, 2017 0.0045 0.0100 0.0045 0.0100 2,410,006 +0.01(+100.00%)
Dec 18, 2017 0.0045 0.0100 0.0040 0.0050 3,397,460 +0.00(+0.00%)
Dec 15, 2017 0.0055 0.0076 0.0035 0.0050 1,798,854 +0.00(+0.00%)
Dec 14, 2017 0.0051 0.0051 0.0037 0.0050 1,246,759 +0.00(+2.04%)
Dec 13, 2017 0.0074 0.0074 0.0049 0.0049 212,164 -0.00(-33.78%)
Dec 12, 2017 0.0033 0.0077 0.0033 0.0074 2,225,607 +0.00(+48.00%)
Dec 11, 2017 0.0045 0.0050 0.0030 0.0050 1,259,103 +0.00(+11.11%)
Dec 08, 2017 0.0070 0.0070 0.0045 0.0045 1,328,509 -0.00(-49.44%)
Dec 07, 2017 0.0051 0.0090 0.0051 0.0089 819,937 +0.00(+11.25%)
Dec 06, 2017 0.0097 0.0097 0.0060 0.0080 665,521 -0.00(-19.19%)
Dec 05, 2017 0.0090 0.0099 0.0060 0.0099 87,597 +0.00(+0.00%)
Dec 04, 2017 0.0099 0.0099 0.0075 0.0099 25,256 +0.00(+0.00%)
Dec 01, 2017 0.0099 0.0099 0.0090 0.0099 4,420 +0.00(+0.00%)
Nov 30, 2017 0.0095 0.0099 0.0075 0.0099 110,152 -0.00(-1.00%)
Nov 29, 2017 0.0100 0.0100 0.0100 0.0100 83,510 +0.00(+11.11%)
Nov 28, 2017 0.0140 0.0140 0.0090 0.0090 71,871 -0.01(-37.93%)
Nov 27, 2017 0.0125 0.0145 0.0100 0.0145 156,923 +0.00(+16.00%)
Nov 24, 2017 0.0125 0.0125 0.0075 0.0125 731,958 -0.00(-16.67%)
Nov 22, 2017 0.0100 0.0150 0.0090 0.0150 750,192 +0.00(+50.00%)
Nov 21, 2017 0.0100 0.0122 0.0090 0.0100 723,216 +0.00(+11.11%)
Nov 20, 2017 0.0090 0.0090 0.0090 0.0090 26,760 -0.00(-10.00%)
Nov 17, 2017 0.0075 0.0120 0.0075 0.0100 530,484 +0.00(+33.33%)
Nov 16, 2017 0.0083 0.0090 0.0075 0.0075 18,579 +0.00(+25.00%)
Nov 15, 2017 0.0075 0.0090 0.0060 0.0060 636,283 -0.00(-25.00%)
Nov 14, 2017 0.0110 0.0110 0.0070 0.0080 127,284 -0.00(-27.27%)
Nov 13, 2017 0.0070 0.0117 0.0070 0.0110 769,053 +0.00(+0.92%)
Nov 10, 2017 0.0100 0.0109 0.0060 0.0109 650,839 +0.00(+21.11%)
Nov 09, 2017 0.0123 0.0123 0.0070 0.0090 268,271 -0.00(-30.77%)
Nov 08, 2017 0.0130 0.0140 0.0130 0.0130 86,188 +0.00(+0.00%)
Nov 07, 2017 0.0130 0.0130 0.0130 0.0130 23,956 +0.00(+0.00%)
Nov 06, 2017 0.0130 0.0155 0.0103 0.0130 2,709,443 +0.00(+0.00%)
Nov 03, 2017 0.0194 0.0194 0.0120 0.0130 527,365 -0.00(-13.33%)
Nov 02, 2017 0.0135 0.0150 0.0110 0.0150 821,011 +0.00(+11.11%)
Nov 01, 2017 0.0150 0.0150 0.0129 0.0135 640,773 -0.00(-10.00%)
Oct 31, 2017 0.0150 0.0150 0.0150 0.0150 404 +0.00(+0.00%)
Oct 30, 2017 0.0150 0.0150 0.0150 0.0150 55,296 -0.00(-3.23%)
Oct 27, 2017 0.0150 0.0155 0.0150 0.0155 36,448 +0.00(+3.33%)
Oct 26, 2017 0.0145 0.0150 0.0145 0.0150 10,410 -0.00(-9.09%)
Oct 25, 2017 0.0165 0.0165 0.0165 0.0165 20,675 -0.00(-5.71%)
Oct 24, 2017 0.0180 0.0182 0.0150 0.0175 441,019 -0.00(-5.41%)
Oct 23, 2017 0.0176 0.0200 0.0152 0.0185 515,334 +0.00(+8.82%)
Oct 20, 2017 0.0155 0.0195 0.0150 0.0170 200,263 +0.00(+3.03%)
Oct 19, 2017 0.0150 0.0180 0.0150 0.0165 514,635 +0.00(+22.22%)
Oct 18, 2017 0.0235 0.0235 0.0135 0.0135 3,698,646 -0.02(-55.00%)
Oct 17, 2017 0.0150 0.0300 0.0150 0.0300 830,955 +0.01(+100.00%)
Oct 16, 2017 0.0360 0.0360 0.0134 0.0150 1,253,852 -0.02(-62.41%)
Oct 13, 2017 0.0350 0.0400 0.0331 0.0399 93,256 -0.00(-0.25%)
Oct 12, 2017 0.0350 0.0490 0.0350 0.0400 769,731 +0.00(+8.99%)
Oct 11, 2017 0.0285 0.0400 0.0225 0.0367 293,169 +0.01(+46.80%)
Oct 10, 2017 0.0250 0.0340 0.0200 0.0250 396,145 +0.00(+0.00%)
Oct 09, 2017 0.0200 0.0250 0.0180 0.0250 195,266 +0.01(+31.58%)
Oct 06, 2017 0.0236 0.0250 0.0190 0.0190 974,277 -0.00(-19.15%)
Oct 05, 2017 0.0301 0.0301 0.0235 0.0235 1,749,540 -0.01(-21.67%)
Oct 04, 2017 0.0440 0.0500 0.0256 0.0300 883,574 -0.02(-36.17%)
Oct 03, 2017 0.0506 0.0506 0.0470 0.0470 414,321 -0.00(-2.08%)
Oct 02, 2017 0.0550 0.0600 0.0480 0.0480 1,834,206 -0.00(-8.83%)
Sep 29, 2017 0.0650 0.0650 0.0500 0.0527 562,915 -0.01(-12.25%)
Sep 28, 2017 0.0650 0.0650 0.0550 0.0600 670,869 -0.01(-7.69%)
Sep 27, 2017 0.0575 0.0650 0.0540 0.0650 319,146 +0.01(+13.04%)
Sep 26, 2017 0.0580 0.0650 0.0575 0.0575 200,710 +0.00(+4.36%)
Sep 25, 2017 0.0600 0.0650 0.0550 0.0551 85,735 +0.00(+0.18%)
Sep 22, 2017 0.0700 0.0700 0.0450 0.0550 1,536,913 -0.00(-5.17%)
Sep 21, 2017 0.0600 0.0650 0.0580 0.0580 375,731 -0.00(-2.52%)
Sep 20, 2017 0.0600 0.0595 0.0595 964,705 -0.00(-0.83%)
Sep 19, 2017 0.0600 0.0700 0.0580 0.0600 269,963 +0.00(+3.45%)
Sep 18, 2017 0.0700 0.0750 0.0580 0.0580 1,233,817 -0.00(-3.33%)
Sep 15, 2017 0.0650 0.0750 0.0580 0.0600 546,959 +0.00(+0.00%)
Sep 14, 2017 0.0662 0.0700 0.0550 0.0600 432,613 -0.01(-14.29%)
Sep 13, 2017 0.0699 0.0700 0.0699 0.0700 103,913 +0.00(+0.00%)
Sep 12, 2017 0.0800 0.0890 0.0550 0.0700 1,666,196 -0.01(-7.72%)
Sep 11, 2017 0.1125 0.1125 0.0759 0.0759 1,308,030 -0.02(-20.15%)
Sep 08, 2017 0.1000 0.1150 0.0925 0.0950 343,637 +0.00(+0.00%)
Sep 07, 2017 0.1000 0.1050 0.0950 0.0950 292,127 -0.01(-5.00%)
Sep 06, 2017 0.1000 0.1050 0.1000 0.1000 747,984 +0.00(+0.00%)
Sep 05, 2017 0.1100 0.1100 0.0950 0.1000 853,741 +0.01(+5.26%)
Sep 01, 2017 0.1100 0.1120 0.0920 0.0950 256,266 -0.01(-5.00%)
Aug 31, 2017 0.1000 0.1100 0.0900 0.1000 636,359 +0.00(+0.00%)
Aug 30, 2017 0.1100 0.1500 0.0988 0.1000 3,242,312 +0.00(+0.00%)
Aug 29, 2017 0.1000 0.1550 0.0820 0.1000 3,900,770 +0.00(+0.00%)
Aug 28, 2017 0.1000 0.1250 0.0900 0.1000 620,770 +0.00(+0.00%)
Aug 25, 2017 0.0950 0.1750 0.0950 0.1000 589,979 +0.00(+2.35%)
Aug 24, 2017 0.1200 0.1200 0.0977 0.0977 347,792 -0.02(-18.58%)
Aug 23, 2017 0.1500 0.1500 0.1100 0.1200 634,828 -0.03(-20.00%)
Aug 22, 2017 0.1550 0.1550 0.1400 0.1500 525,213 -0.01(-6.25%)
Aug 21, 2017 0.1600 0.1750 0.1600 0.1600 384,138 +0.01(+6.67%)
Aug 18, 2017 0.1650 0.1700 0.1400 0.1500 4,205,723 -0.01(-6.25%)
Aug 17, 2017 0.2050 0.2150 0.1600 0.1600 446,946 -0.02(-11.11%)
Aug 16, 2017 0.2050 0.2100 0.1800 0.1800 151,163 -0.02(-12.20%)
Aug 15, 2017 0.2300 0.2300 0.2000 0.2050 232,602 -0.03(-10.87%)
Aug 14, 2017 0.2200 0.2500 0.2000 0.2300 590,428 +0.03(+15.00%)
Aug 11, 2017 0.2200 0.2400 0.2000 0.2000 352,378 -0.02(-11.11%)
Aug 10, 2017 0.2500 0.2500 0.2150 0.2250 294,953 -0.01(-6.25%)
Aug 09, 2017 0.2500 0.2500 0.2400 0.2400 47,814 -0.01(-4.00%)
Aug 08, 2017 0.2500 0.2600 0.2450 0.2500 519,637 +0.00(+0.46%)
Aug 07, 2017 0.2500 0.3000 0.2100 0.2488 365,202 -0.00(-0.46%)
Aug 04, 2017 0.3150 0.3150 0.2100 0.2500 1,783,996 -0.09(-26.47%)
Aug 03, 2017 0.5575 0.5575 0.3100 0.3400 923,360 -0.19(-35.85%)
Aug 02, 2017 0.6000 0.6100 0.5300 0.5300 129,060 -0.01(-1.85%)
Aug 01, 2017 0.6000 0.6000 0.5250 0.5400 315,269 -0.04(-7.69%)
Jul 31, 2017 0.5400 0.6990 0.5400 0.5850 505,501 +0.02(+2.63%)
Jul 28, 2017 0.7100 0.7300 0.5666 0.5700 232,050 -0.13(-18.57%)
Jul 27, 2017 0.7000 0.7000 0.6500 0.7000 165,010 +0.00(+0.00%)
Jul 26, 2017 0.6200 0.7730 0.6200 0.7000 88,869 +0.00(+0.00%)
Jul 25, 2017 0.7250 0.7250 0.6800 0.7000 78,794 -0.05(-6.67%)
Jul 24, 2017 0.7500 0.7800 0.6200 0.7500 130,448 -0.02(-2.60%)
Jul 21, 2017 0.7900 0.8000 0.7500 0.7700 59,545 -0.02(-2.53%)
Jul 20, 2017 0.8200 0.8290 0.7800 0.7900 187,479 +0.01(+1.28%)
Jul 19, 2017 0.7900 0.8000 0.7800 0.7800 80,177 +0.00(+0.00%)
Jul 18, 2017 0.7400 0.8190 0.7400 0.7800 880,518 +0.04(+5.41%)
Jul 17, 2017 0.8300 0.8300 0.7400 0.7400 316,312 -0.06(-7.50%)
Jul 14, 2017 0.7200 0.8431 0.7200 0.8000 99,002 +0.05(+6.67%)
Jul 13, 2017 0.8000 0.8000 0.7200 0.7500 169,430 -0.05(-6.25%)
Jul 12, 2017 0.6500 0.8000 0.6500 0.8000 374,840 +0.04(+5.26%)
Jul 11, 2017 0.7500 0.8800 0.6100 0.7600 176,235 +0.06(+8.57%)
Jul 10, 2017 0.4850 0.8500 0.4000 0.7000 174,081 +0.19(+37.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.