Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0 +0.00(+0.00%)
May 30, 2022 0.0450 0.0500 0.0450 0.0500 91,629 +0.00(+0.00%)
May 26, 2022 0.0500 0 +0.00(+0.00%)
May 25, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 24, 2022 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0500 0.0430 0.0500 78,386 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0450 0.0500 108,460 +0.00(+0.00%)
May 16, 2022 0.0500 0 +0.00(+0.00%)
May 13, 2022 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
May 12, 2022 0.0500 0.0500 0.0450 0.0500 285,400 +0.00(+0.00%)
May 10, 2022 0.0500 0 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0500 0.0500 46,266 -0.01(-23.08%)
May 06, 2022 0.0600 0.0650 0.0600 0.0650 9,000 +0.00(+0.00%)
May 05, 2022 0.0600 0.0650 0.0600 0.0650 29,400 +0.01(+18.18%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 13,404 +0.00(+0.00%)
Apr 29, 2022 0.0600 0 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0600 0.0550 0.0600 91,300 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 13,272 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Apr 25, 2022 0.0600 0.0600 0.0550 0.0550 4,500 -0.01(-15.38%)
Apr 22, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Apr 21, 2022 0.0550 0.0650 0.0550 0.0650 78,454 +0.01(+8.33%)
Apr 20, 2022 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Apr 18, 2022 0.0650 0 +0.01(+8.33%)
Apr 14, 2022 0.0600 0 -0.01(-7.69%)
Apr 13, 2022 0.0500 0.0650 0.0500 0.0650 563,800 +0.01(+18.18%)
Apr 12, 2022 0.0500 0.0550 0.0500 0.0550 191,010 +0.00(+0.00%)
Apr 08, 2022 0.0550 308 +0.00(+10.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 183,600 -0.00(-9.09%)
Apr 06, 2022 0.0550 0.0550 0.0550 0.0550 133,508 -0.00(-8.33%)
Apr 01, 2022 0.0600 0 +0.00(+9.09%)
Mar 31, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 28, 2022 0.0550 800 +0.00(+0.00%)
Mar 25, 2022 0.0550 0.0550 0.0550 0.0550 1,400 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0550 0.0550 0.0550 43,793 -0.00(-8.33%)
Mar 22, 2022 0.0600 0 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0500 0.0600 70,001 +0.00(+9.09%)
Mar 17, 2022 0.0550 0 -0.00(-8.33%)
Mar 16, 2022 0.0600 0.0600 0.0600 0.0600 42,143 +0.00(+9.09%)
Mar 15, 2022 0.0550 0.0550 0.0550 0.0550 144,518 -0.00(-8.33%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0600 0.0600 0.0600 43,346 +0.00(+0.00%)
Mar 09, 2022 0.0500 0.0600 0.0500 0.0600 99,478 +0.00(+9.09%)
Mar 08, 2022 0.0600 0.0600 0.0550 0.0550 515,245 -0.00(-8.33%)
Mar 07, 2022 0.0600 0.0600 0.0550 0.0600 148,233 +0.00(+9.09%)
Mar 04, 2022 0.0550 0.0550 0.0550 0.0550 146,220 +0.00(+0.00%)
Mar 03, 2022 0.0600 0.0600 0.0550 0.0550 42,000 -0.01(-15.38%)
Mar 02, 2022 0.0600 0.0650 0.0600 0.0650 61,000 +0.01(+8.33%)
Mar 01, 2022 0.0600 0.0600 0.0580 0.0600 31,076 +0.00(+3.45%)
Feb 28, 2022 0.0600 0.0600 0.0580 0.0580 9,500 -0.00(-3.33%)
Feb 25, 2022 0.0600 0.0600 0.0600 0.0600 50,100 -0.01(-7.69%)
Feb 24, 2022 0.0600 0.0650 0.0600 0.0650 8,014 +0.01(+8.33%)
Feb 23, 2022 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Feb 18, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0600 0.0550 0.0600 54,050 +0.00(+0.00%)
Feb 15, 2022 0.0600 0 +0.00(+0.00%)
Feb 14, 2022 0.0550 0.0600 0.0550 0.0600 120,000 +0.01(+20.00%)
Feb 11, 2022 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Feb 10, 2022 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Feb 08, 2022 0.0550 0 -0.00(-8.33%)
Feb 07, 2022 0.0600 0.0600 0.0600 0.0600 253,000 +0.00(+0.00%)
Feb 04, 2022 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Feb 03, 2022 0.0600 0.0600 0.0600 0.0600 250,170 +0.00(+0.00%)
Feb 02, 2022 0.0600 0.0600 0.0600 0.0600 46,400 +0.00(+0.00%)
Feb 01, 2022 0.0600 0.0600 0.0600 0.0600 180,347 +0.00(+9.09%)
Jan 31, 2022 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Jan 28, 2022 0.0500 0.0500 0.0500 0.0500 1,100 -0.00(-9.09%)
Jan 27, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 25, 2022 0.0550 0 +0.00(+0.00%)
Jan 24, 2022 0.0550 0.0550 0.0550 0.0550 274,814 +0.00(+0.00%)
Jan 21, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jan 20, 2022 0.0600 0.0600 0.0600 0.0600 77,026 +0.00(+0.00%)
Jan 19, 2022 0.0600 0.0600 0.0600 0.0600 147,250 +0.00(+0.00%)
Jan 18, 2022 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+0.00%)
Jan 17, 2022 0.0550 0.0600 0.0550 0.0600 15,240 +0.00(+9.09%)
Jan 14, 2022 0.0550 0.0550 0.0550 0.0550 52,000 -0.00(-8.33%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 11, 2022 0.0550 0 +0.00(+0.00%)
Jan 10, 2022 0.0550 0.0550 0.0500 0.0550 302,500 +0.00(+0.00%)
Jan 07, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jan 05, 2022 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 04, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2021 0.0550 0.0550 0.0550 0.0550 231,790 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0600 0.0550 0.0550 221,401 +0.00(+0.00%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2021 0.0600 0.0600 0.0550 0.0550 35,010 -0.00(-8.33%)
Dec 22, 2021 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+9.09%)
Dec 21, 2021 0.0550 0.0550 0.0500 0.0550 175,000 +0.00(+0.00%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 230,000 -0.00(-8.33%)
Dec 17, 2021 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
Dec 15, 2021 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Dec 14, 2021 0.0550 0.0550 0.0550 0.0550 229,333 +0.00(+0.00%)
Dec 13, 2021 0.0550 0.0550 0.0550 0.0550 439,100 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0550 0.0500 0.0550 64,000 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0550 0.0500 0.0550 269,500 +0.00(+0.00%)
Dec 08, 2021 0.0600 0.0600 0.0550 0.0550 215,312 -0.00(-8.33%)
Dec 07, 2021 0.0600 0.0600 0.0550 0.0600 157,461 +0.00(+9.09%)
Dec 06, 2021 0.0600 0.0600 0.0550 0.0550 341,668 -0.00(-8.33%)
Dec 03, 2021 0.0550 0.0600 0.0550 0.0600 57,000 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0600 0.0600 0.0600 2,080 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0650 0.0550 0.0600 287,000 -0.01(-7.69%)
Nov 30, 2021 0.0600 0.0650 0.0550 0.0650 243,060 +0.01(+8.33%)
Nov 29, 2021 0.0600 0.0650 0.0600 0.0600 152,260 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Nov 23, 2021 0.0650 0.0650 0.0650 157 +0.00(+0.00%)
Nov 19, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 18, 2021 0.0700 0.0700 0.0700 0.0700 66,228 +0.01(+7.69%)
Nov 17, 2021 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0650 0.0650 248,200 -0.01(-7.14%)
Nov 15, 2021 0.0750 0.0750 0.0700 0.0700 164,097 -0.00(-6.67%)
Nov 12, 2021 0.0750 0.0750 0.0750 0.0750 14,116 +0.00(+0.00%)
Nov 11, 2021 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Nov 10, 2021 0.0650 0.0750 0.0750 301,250 +0.00(+7.14%)
Nov 09, 2021 0.0700 0.0700 0.0700 0.0700 65,000 -0.00(-6.67%)
Nov 08, 2021 0.0750 0.0750 0.0700 0.0750 407,000 +0.00(+0.00%)
Nov 05, 2021 0.0650 0.0800 0.0650 0.0750 614,341 +0.01(+25.00%)
Nov 04, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 03, 2021 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-7.69%)
Nov 02, 2021 0.0600 0.0650 0.0600 0.0650 83,900 -0.01(-7.14%)
Nov 01, 2021 0.0650 0.0700 0.0650 0.0700 48,000 +0.01(+7.69%)
Oct 29, 2021 0.0700 0.0700 0.0650 0.0650 32,000 +0.00(+0.00%)
Oct 28, 2021 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0650 201,121 -0.01(-7.14%)
Oct 25, 2021 0.0700 0.0750 0.0700 0.0700 483,650 +0.00(+0.00%)
Oct 22, 2021 0.0700 0.0750 0.0700 0.0700 106,000 +0.00(+0.00%)
Oct 21, 2021 0.0750 0.0750 0.0650 0.0700 200,000 +0.00(+0.00%)
Oct 20, 2021 0.0600 0.0700 0.0600 0.0700 142,000 +0.02(+27.27%)
Oct 19, 2021 0.0550 0.0650 0.0550 0.0550 72,800 -0.00(-8.33%)
Oct 18, 2021 0.0550 0.0650 0.0550 0.0600 219,401 +0.00(+9.09%)
Oct 15, 2021 0.0500 0.0600 0.0500 0.0550 225,667 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 114,000 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2021 0.0500 0.0500 0.0450 0.0500 54,000 +0.00(+0.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0.0500 605,000 +0.00(+0.00%)
Oct 05, 2021 0.0550 0.0550 0.0500 0.0500 694,250 -0.00(-9.09%)
Oct 04, 2021 0.0550 0.0550 0.0550 0.0550 130,700 -0.00(-8.33%)
Oct 01, 2021 0.0550 0.0600 0.0550 0.0600 235,000 +0.00(+9.09%)
Sep 30, 2021 0.0600 0.0600 0.0550 0.0550 19,057 +0.00(+0.00%)
Sep 29, 2021 0.0500 0.0550 0.0500 0.0550 986,000 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0550 0.0550 89,000 -0.00(-8.33%)
Sep 27, 2021 0.0600 0.0600 0.0600 0.0600 16,513 +0.00(+0.00%)
Sep 24, 2021 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
Sep 22, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 21, 2021 0.0550 0.0600 0.0550 0.0600 74,514 +0.00(+9.09%)
Sep 20, 2021 0.0600 0.0600 0.0550 0.0550 568,750 -0.02(-21.43%)
Sep 16, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 15, 2021 0.0650 0.0650 0.0600 0.0600 710,000 -0.01(-7.69%)
Sep 14, 2021 0.0650 0.0750 0.0650 0.0650 65,500 -0.01(-7.14%)
Sep 13, 2021 0.0700 0.0700 0.0700 0.0700 5,300 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0700 0.0650 0.0700 166,000 +0.00(+0.00%)
Sep 09, 2021 0.0700 0.0700 0.0650 0.0700 90,555 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0700 0.0650 0.0700 37,500 +0.01(+7.69%)
Sep 07, 2021 0.0650 0.0650 0.0650 0.0650 9,250 +0.00(+0.00%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0650 0.0600 0.0650 140,505 +0.01(+8.33%)
Sep 01, 2021 0.0650 0.0650 0.0600 0.0600 36,230 +0.00(+0.00%)
Aug 31, 2021 0.0650 0.0650 0.0600 0.0600 399,000 -0.01(-7.69%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 86,458 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0650 0.0650 0.0650 52,000 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0650 0.0650 2,001 -0.01(-7.14%)
Aug 24, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 90,333 +0.01(+8.33%)
Aug 20, 2021 0.0650 0.0650 0.0600 0.0600 109,000 -0.01(-7.69%)
Aug 19, 2021 0.0650 0.0650 0.0600 0.0650 370,000 -0.01(-7.14%)
Aug 18, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Aug 17, 2021 0.0700 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Aug 16, 2021 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
Aug 13, 2021 0.0700 0.0700 0.0700 0.0700 133,050 +0.00(+0.00%)
Aug 12, 2021 0.0700 0.0700 0.0650 0.0700 63,000 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0700 0.0650 0.0700 242,000 +0.01(+7.69%)
Aug 10, 2021 0.0700 0.0700 0.0650 0.0650 114,455 -0.01(-7.14%)
Aug 09, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 06, 2021 0.0650 0.0700 0.0650 0.0700 561,000 +0.00(+0.00%)
Aug 05, 2021 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Aug 04, 2021 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Aug 03, 2021 0.0750 0.0750 0.0700 0.0750 43,696 +0.00(+7.14%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 29, 2021 0.0750 0.0750 0.0700 0.0750 74,710 +0.00(+0.00%)
Jul 28, 2021 0.0700 0.0750 0.0700 0.0750 112,000 +0.00(+7.14%)
Jul 27, 2021 0.0700 0.0700 0.0700 0.0700 63,000 -0.00(-6.67%)
Jul 26, 2021 0.0700 0.0750 0.0700 0.0750 111,000 +0.00(+7.14%)
Jul 23, 2021 0.0700 0.0750 0.0700 0.0700 20,500 +0.00(+0.00%)
Jul 22, 2021 0.0700 0.0700 0.0700 0.0700 102,300 +0.00(+0.00%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 104,650 +0.00(+0.00%)
Jul 20, 2021 0.0700 0.0700 0.0700 0.0700 76,000 +0.01(+7.69%)
Jul 19, 2021 0.0700 0.0700 0.0650 0.0650 85,000 -0.01(-7.14%)
Jul 16, 2021 0.0700 0.0700 0.0700 0.0700 264,700 +0.00(+0.00%)
Jul 15, 2021 0.0750 0.0750 0.0700 0.0700 566,790 -0.00(-6.67%)
Jul 14, 2021 0.0750 0.0750 0.0750 0.0750 106,000 +0.00(+7.14%)
Jul 13, 2021 0.0750 0.0750 0.0700 0.0700 13,000 -0.00(-6.67%)
Jul 12, 2021 0.0750 0.0750 0.0750 0.0750 102,600 +0.00(+0.00%)
Jul 09, 2021 0.0750 0.0750 0.0750 0.0750 146,000 +0.00(+0.00%)
Jul 08, 2021 0.0750 0.0750 0.0750 0.0750 110,496 +0.00(+0.00%)
Jul 07, 2021 0.0800 0.0800 0.0750 0.0750 495,441 -0.01(-6.25%)
Jul 06, 2021 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jul 05, 2021 0.0800 0.0800 0.0800 0.0800 114,000 +0.01(+6.67%)
Jul 02, 2021 0.0800 0.0850 0.0750 0.0750 330,700 -0.01(-11.76%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2021 0.0850 0.0850 0.0850 0.0850 51,500 +0.00(+0.00%)
Jun 28, 2021 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Jun 25, 2021 0.0850 0.0850 0.0850 0.0850 22,672 +0.00(+0.00%)
Jun 24, 2021 0.0850 0.0850 0.0850 0.0850 10,500 +0.00(+0.00%)
Jun 23, 2021 0.0850 0.0850 0.0850 0.0850 150,000 +0.00(+0.00%)
Jun 22, 2021 0.0850 0.0850 0.0850 0.0850 12,950 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0850 0.0850 0.0850 46,300 -0.00(-5.56%)
Jun 18, 2021 0.0900 0.0950 0.0900 0.0900 53,677 +0.00(+0.00%)
Jun 17, 2021 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+0.00%)
Jun 16, 2021 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+5.88%)
Jun 15, 2021 0.0850 0.0850 0.0850 0.0850 15,300 +0.00(+0.00%)
Jun 14, 2021 0.0900 0.0900 0.0850 0.0850 20,016 -0.00(-5.56%)
Jun 11, 2021 0.0850 0.0900 0.0850 0.0900 36,900 +0.00(+5.88%)
Jun 10, 2021 0.0850 0.0850 0.0850 0.0850 43,000 +0.00(+0.00%)
Jun 09, 2021 0.0900 0.0900 0.0850 0.0850 159,402 +0.00(+0.00%)
Jun 08, 2021 0.0900 0.0900 0.0850 0.0850 162,100 -0.00(-5.56%)
Jun 07, 2021 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+5.88%)
Jun 04, 2021 0.0900 0.0900 0.0850 0.0850 79,051 -0.00(-5.56%)
Jun 03, 2021 9.500 0.0950 0.0900 0.0900 8,800,000 +0.00(+0.00%)
Jun 02, 2021 0.0900 0.0950 0.0900 0.0900 69,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.