Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF NC Hedged (TSX: PUD-B )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 22.41 22.41 22.41 0 +0.05(+0.22%)
May 22, 2015 22.36 22.36 22.36 0 +0.29(+1.31%)
May 11, 2015 22.07 22.07 22.07 0 +0.09(+0.41%)
May 08, 2015 21.96 21.98 21.96 21.98 403 +0.07(+0.32%)
Apr 30, 2015 21.91 21.91 21.91 0 -1.03(-4.49%)
Apr 10, 2015 22.94 22.94 22.94 0 +0.32(+1.41%)
Apr 06, 2015 22.62 22.62 22.62 0 -0.25(-1.09%)
Mar 31, 2015 22.87 22.87 22.87 0 +0.35(+1.55%)
Mar 25, 2015 22.52 22.52 22.52 0 -0.31(-1.36%)
Mar 20, 2015 22.83 22.83 22.83 0 -0.05(-0.22%)
Mar 19, 2015 22.88 22.88 22.88 22.88 874 +0.10(+0.44%)
Mar 17, 2015 22.78 22.78 22.78 0 +0.32(+1.42%)
Mar 13, 2015 22.46 22.46 22.46 0 -0.17(-0.75%)
Mar 05, 2015 22.63 22.63 22.63 0 +0.17(+0.76%)
Mar 04, 2015 22.46 22.46 22.46 22.46 210 -0.10(-0.44%)
Mar 03, 2015 22.56 22.56 22.56 22.56 976 -0.21(-0.92%)
Mar 02, 2015 22.80 22.80 22.76 22.77 2,088 -0.06(-0.26%)
Feb 26, 2015 22.83 22.83 22.83 0 -0.09(-0.39%)
Feb 24, 2015 22.92 22.92 22.92 0 +0.00(+0.00%)
Feb 20, 2015 22.92 22.92 22.92 0 +0.55(+2.46%)
Feb 09, 2015 22.37 22.37 22.37 0 -0.14(-0.62%)
Feb 04, 2015 22.51 22.51 22.51 0 +0.17(+0.76%)
Jan 30, 2015 22.34 22.34 22.34 0 +0.75(+3.47%)
Jan 20, 2015 21.59 21.59 21.59 0 +0.31(+1.46%)
Jan 16, 2015 21.28 21.28 21.28 0 -0.14(-0.65%)
Jan 12, 2015 21.42 21.42 21.42 0 +0.41(+1.95%)
Jan 05, 2015 21.01 21.01 21.01 0 -0.17(-0.80%)
Dec 23, 2014 21.18 21.18 21.18 0 -0.01(-0.05%)
Dec 22, 2014 21.19 21.19 21.19 21.19 320 +0.34(+1.63%)
Dec 18, 2014 20.85 20.85 20.85 0 +0.47(+2.31%)
Dec 17, 2014 20.38 20.38 20.38 20.38 3,700 -0.04(-0.20%)
Dec 12, 2014 20.42 20.42 20.42 0 +0.12(+0.59%)
Dec 09, 2014 20.30 20.30 20.30 0 -0.24(-1.17%)
Dec 05, 2014 20.54 20.54 20.54 0 +0.23(+1.13%)
Dec 02, 2014 20.31 20.31 20.31 0 -0.03(-0.15%)
Nov 28, 2014 20.34 20.34 20.34 0 +0.10(+0.49%)
Nov 27, 2014 20.24 20.24 20.24 20.24 1,000 +0.15(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.