Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF NC Hedged (TSX: PUD-B )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2018 25.61 25.61 25.61 0 +0.04(+0.16%)
May 14, 2018 25.57 25.57 25.57 0 +0.08(+0.31%)
May 08, 2018 25.49 25.49 25.49 0 +0.07(+0.28%)
May 07, 2018 25.45 25.45 25.42 25.42 1,720 +0.14(+0.55%)
May 01, 2018 25.28 25.28 25.28 0 -0.07(-0.28%)
Apr 30, 2018 25.51 25.67 25.35 25.35 2,713 -0.16(-0.63%)
Apr 25, 2018 25.51 25.51 25.51 0 -0.05(-0.20%)
Apr 23, 2018 25.56 25.56 25.56 0 +0.47(+1.87%)
Apr 04, 2018 25.09 25.09 25.09 0 +0.23(+0.93%)
Apr 03, 2018 24.86 24.86 24.86 24.86 200 -0.48(-1.89%)
Mar 29, 2018 25.34 25.34 25.34 0 +0.19(+0.76%)
Mar 27, 2018 25.15 25.15 25.15 0 -0.10(-0.40%)
Mar 26, 2018 25.25 25.25 25.25 25.25 100 -0.43(-1.67%)
Mar 22, 2018 25.68 25.68 25.68 0 -0.38(-1.46%)
Mar 21, 2018 26.06 26.06 26.06 26.06 274 -0.18(-0.69%)
Mar 20, 2018 26.24 26.24 26.24 26.24 200 -0.11(-0.42%)
Mar 15, 2018 26.35 26.35 26.35 107 +0.66(+2.57%)
Feb 28, 2018 25.69 25.69 25.69 60 +0.14(+0.55%)
Feb 23, 2018 25.55 25.55 25.55 0 -0.06(-0.23%)
Feb 20, 2018 25.61 25.61 25.61 100 -0.14(-0.54%)
Feb 16, 2018 25.75 25.75 25.75 0 +0.43(+1.70%)
Feb 15, 2018 25.26 25.32 25.25 25.32 5,150 +0.24(+0.96%)
Feb 13, 2018 25.08 25.08 25.08 125 +0.03(+0.12%)
Feb 12, 2018 25.10 25.10 25.03 25.05 3,715 +0.23(+0.93%)
Feb 09, 2018 24.42 24.82 24.42 24.82 2,100 +0.29(+1.18%)
Feb 08, 2018 25.07 25.07 24.53 24.53 29,630 -0.89(-3.50%)
Feb 07, 2018 25.44 25.44 25.42 25.42 1,475 +0.69(+2.79%)
Feb 06, 2018 24.73 24.73 24.73 24.73 950 -0.66(-2.60%)
Feb 05, 2018 25.39 25.39 25.39 25.39 2,255 -0.47(-1.82%)
Feb 01, 2018 25.86 25.86 25.86 0 -0.20(-0.77%)
Jan 31, 2018 26.06 26.06 26.06 26.06 2,425 -0.21(-0.80%)
Jan 30, 2018 26.27 26.27 26.27 26.27 1,983 -0.36(-1.35%)
Jan 26, 2018 26.63 26.63 26.63 200 -0.03(-0.11%)
Jan 22, 2018 26.66 26.66 26.66 120 +0.21(+0.79%)
Jan 19, 2018 26.45 26.45 26.45 26.45 2,150 +0.02(+0.08%)
Jan 18, 2018 26.43 26.43 26.43 26.43 6,000 +0.16(+0.61%)
Jan 17, 2018 26.43 26.43 26.27 26.27 7,550 +0.02(+0.08%)
Jan 16, 2018 26.33 26.33 26.25 26.25 15,359 -0.23(-0.87%)
Jan 12, 2018 26.48 26.48 26.48 0 +0.11(+0.42%)
Jan 11, 2018 26.37 26.37 26.37 26.37 2,100 +0.17(+0.65%)
Jan 10, 2018 26.20 26.20 26.20 26.20 2,200 +0.07(+0.27%)
Jan 09, 2018 26.13 26.13 26.13 26.13 150 -0.37(-1.40%)
Dec 12, 2017 26.50 26.50 26.50 0 +0.08(+0.30%)
Dec 11, 2017 26.42 26.42 26.42 26.42 500 +0.33(+1.26%)
Dec 05, 2017 26.09 26.09 26.09 0 +0.33(+1.28%)
Dec 01, 2017 25.76 25.76 25.76 50 +0.39(+1.54%)
Nov 17, 2017 25.37 25.37 25.37 50 +0.18(+0.71%)
Nov 15, 2017 25.19 25.19 25.19 55 +0.01(+0.04%)
Nov 14, 2017 25.18 25.18 25.18 25.18 100 +0.09(+0.36%)
Nov 13, 2017 25.09 25.09 25.09 25.09 400 -0.06(-0.24%)
Nov 08, 2017 25.15 25.15 25.15 80 -0.37(-1.45%)
Oct 23, 2017 25.52 25.52 25.52 10 +0.37(+1.47%)
Oct 16, 2017 25.15 25.15 25.15 0 +0.15(+0.60%)
Oct 12, 2017 25.00 25.00 25.00 0 -0.16(-0.64%)
Oct 05, 2017 25.16 25.16 25.16 50 +0.63(+2.57%)
Sep 27, 2017 24.53 24.53 24.53 0 -0.14(-0.57%)
Sep 26, 2017 24.70 24.71 24.67 24.67 4,400 +0.23(+0.94%)
Sep 21, 2017 24.44 24.44 24.44 50 +0.94(+4.00%)
Sep 06, 2017 23.50 23.50 23.50 0 -0.40(-1.67%)
Aug 29, 2017 23.90 23.90 23.90 50 -0.49(-2.01%)
Aug 17, 2017 24.39 24.39 24.39 0 -0.29(-1.18%)
Aug 16, 2017 24.68 24.68 24.68 24.68 650 +0.18(+0.73%)
Aug 02, 2017 24.50 24.50 24.50 0 +0.09(+0.37%)
Jul 31, 2017 24.41 24.41 24.41 0 -0.42(-1.69%)
Jul 18, 2017 24.83 24.83 24.83 0 -0.03(-0.12%)
Jul 14, 2017 24.86 24.86 24.86 100 -0.08(-0.32%)
Jul 13, 2017 24.95 24.95 24.94 24.94 4,269 -0.60(-2.35%)
Jul 03, 2017 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
Jun 30, 2017 25.54 25.54 25.54 0 -0.42(-1.62%)
Jun 28, 2017 25.96 25.96 25.96 0 -0.18(-0.69%)
Jun 27, 2017 26.14 26.14 26.14 26.14 300 -0.09(-0.34%)
Jun 14, 2017 26.23 26.23 26.23 70 -0.15(-0.57%)
Jun 09, 2017 26.38 26.38 26.38 0 -0.02(-0.08%)
Jun 08, 2017 26.39 26.40 26.39 26.40 976 +0.22(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.