Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF NC Hedged (TSX: PUD-B )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 26.19 26.21 26.15 26.15 2,763 -0.78(-2.90%)
May 23, 2019 26.93 26.93 26.93 0 -0.13(-0.48%)
May 22, 2019 27.18 27.18 27.02 27.06 1,777 -0.02(-0.07%)
May 21, 2019 26.98 27.08 26.98 27.08 850 -0.25(-0.91%)
May 16, 2019 27.33 27.33 27.33 0 +0.49(+1.83%)
May 13, 2019 26.84 26.84 26.84 0 -0.32(-1.18%)
May 09, 2019 27.16 27.16 27.16 0 -0.25(-0.91%)
May 08, 2019 27.41 27.41 27.41 27.41 200 -0.03(-0.11%)
May 07, 2019 27.44 27.44 27.44 27.44 100 -0.27(-0.97%)
May 06, 2019 27.70 27.71 27.69 27.71 900 +0.31(+1.13%)
Apr 22, 2019 27.40 27.40 27.40 0 -0.13(-0.47%)
Apr 15, 2019 27.53 27.53 27.53 0 +0.06(+0.22%)
Apr 11, 2019 27.47 27.47 27.47 0 +0.85(+3.19%)
Apr 05, 2019 26.62 26.62 26.62 0 +0.00(+0.00%)
Mar 12, 2019 26.62 26.62 26.62 0 -0.05(-0.19%)
Mar 07, 2019 26.67 26.67 26.67 0 +0.39(+1.48%)
Feb 28, 2019 26.28 26.28 26.28 0 -0.13(-0.49%)
Feb 14, 2019 26.41 26.41 26.41 0 +0.62(+2.40%)
Feb 07, 2019 25.79 25.79 25.79 0 +0.09(+0.35%)
Jan 18, 2019 25.70 25.70 25.70 0 +0.73(+2.92%)
Dec 19, 2018 24.97 24.97 24.97 0 -1.15(-4.40%)
Dec 06, 2018 26.12 26.12 26.12 0 -0.44(-1.66%)
Nov 29, 2018 26.56 26.56 26.56 0 +0.28(+1.07%)
Nov 13, 2018 26.28 26.28 26.28 0 +0.00(+0.00%)
Nov 06, 2018 26.28 26.28 26.28 0 +0.29(+1.12%)
Nov 05, 2018 25.99 25.99 25.99 25.99 400 +0.84(+3.34%)
Oct 26, 2018 25.15 25.15 25.15 0 -1.19(-4.52%)
Oct 17, 2018 26.34 26.34 26.34 0 -0.29(-1.09%)
Sep 19, 2018 26.63 26.63 26.63 0 -1.11(-4.00%)
Sep 12, 2018 27.74 27.74 27.74 27.74 5,000 +0.13(+0.47%)
Sep 04, 2018 27.61 27.61 27.61 0 +0.06(+0.22%)
Aug 31, 2018 27.55 27.55 27.55 0 +0.00(+0.00%)
Aug 23, 2018 27.55 27.55 27.55 0 +0.33(+1.21%)
Aug 22, 2018 27.22 27.22 27.22 30 +0.00(+0.00%)
Aug 10, 2018 27.22 27.22 27.22 0 +0.50(+1.87%)
Aug 02, 2018 26.72 26.72 26.72 0 +0.16(+0.60%)
Jul 20, 2018 26.56 26.56 26.56 0 +0.02(+0.08%)
Jul 16, 2018 26.54 26.54 26.54 0 -0.09(-0.34%)
Jul 12, 2018 26.63 26.63 26.63 0 +0.14(+0.53%)
Jul 09, 2018 26.49 26.49 26.49 0 +0.12(+0.46%)
Jul 06, 2018 26.37 26.37 26.37 26.37 100 +0.12(+0.46%)
Jul 05, 2018 26.25 26.25 26.25 26.25 100 -0.30(-1.13%)
Jun 26, 2018 26.55 26.55 26.55 0 +0.08(+0.30%)
Jun 14, 2018 26.47 26.47 26.47 0 +0.01(+0.04%)
Jun 12, 2018 26.46 26.46 26.46 0 +0.23(+0.88%)
Jun 08, 2018 26.23 26.23 26.23 0 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.