Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF NC Hedged (TSX: PUD-B )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 0 +0.00(+0.00%)
Mar 24, 2023 29.96 30.16 29.96 30.16 200 -0.57(-1.85%)
Mar 22, 2023 30.73 0 -0.01(-0.03%)
Mar 21, 2023 30.72 30.74 30.72 30.74 300 +0.27(+0.89%)
Mar 20, 2023 30.39 30.47 30.39 30.47 300 +0.35(+1.16%)
Mar 17, 2023 30.12 30.12 30.12 30.12 100 -0.48(-1.57%)
Mar 16, 2023 30.22 30.60 30.22 30.60 7,044 +0.18(+0.59%)
Mar 13, 2023 30.42 0 -0.53(-1.71%)
Mar 10, 2023 30.95 30.95 30.95 30.95 300 -0.66(-2.09%)
Mar 07, 2023 31.61 0 -0.15(-0.47%)
Mar 06, 2023 31.76 31.76 31.76 31.76 100 +0.22(+0.70%)
Mar 03, 2023 31.41 31.54 31.41 31.54 200 +0.30(+0.96%)
Mar 01, 2023 31.24 0 -0.10(-0.32%)
Feb 28, 2023 31.38 31.38 31.34 31.34 200 -0.13(-0.41%)
Feb 27, 2023 31.38 31.47 31.38 31.47 205 +0.18(+0.58%)
Feb 24, 2023 31.20 31.35 31.20 31.29 500 +0.01(+0.03%)
Feb 23, 2023 31.26 31.44 31.26 31.28 900 -0.12(-0.38%)
Feb 22, 2023 31.42 31.49 31.36 31.40 400 -0.08(-0.25%)
Feb 21, 2023 31.41 31.48 31.41 31.48 1,650 -0.14(-0.44%)
Feb 16, 2023 31.62 0 -0.01(-0.03%)
Feb 15, 2023 31.57 31.63 31.57 31.63 400 +0.08(+0.25%)
Feb 14, 2023 31.65 31.66 31.49 31.55 2,400 -0.01(-0.03%)
Feb 06, 2023 31.56 0 +0.26(+0.83%)
Jan 31, 2023 31.30 0 -0.03(-0.10%)
Jan 30, 2023 31.39 31.39 31.33 31.33 2,791 -0.04(-0.13%)
Jan 27, 2023 31.37 31.37 31.37 31.37 1,000 +0.25(+0.80%)
Jan 24, 2023 31.12 0 +0.00(+0.00%)
Jan 20, 2023 31.12 0 -0.75(-2.35%)
Jan 11, 2023 31.87 0 +0.00(+0.00%)
Jan 10, 2023 31.83 31.87 31.83 31.87 2,600 -0.25(-0.78%)
Jan 09, 2023 32.12 32.12 32.12 32.12 801 -0.16(-0.50%)
Jan 06, 2023 32.28 32.28 32.28 32.28 400 +0.57(+1.80%)
Dec 21, 2022 31.71 0 -0.56(-1.74%)
Dec 07, 2022 32.27 0 -0.26(-0.80%)
Dec 02, 2022 32.53 0 +0.46(+1.43%)
Nov 23, 2022 32.07 0 +1.28(+4.16%)
Nov 17, 2022 30.79 0 -0.27(-0.87%)
Nov 09, 2022 31.06 0 -0.06(-0.19%)
Nov 08, 2022 31.16 31.16 31.12 31.12 501 +0.15(+0.48%)
Nov 07, 2022 30.89 30.97 30.89 30.97 200 +0.35(+1.14%)
Nov 04, 2022 30.91 30.91 30.62 30.62 300 -0.41(-1.32%)
Nov 03, 2022 30.96 31.09 30.96 31.03 800 -0.23(-0.74%)
Nov 02, 2022 31.21 31.29 31.21 31.26 3,600 +0.11(+0.35%)
Oct 31, 2022 31.15 0 +0.00(+0.00%)
Oct 28, 2022 31.15 31.15 31.15 31.15 510 +0.89(+2.94%)
Oct 26, 2022 30.26 0 +0.68(+2.30%)
Oct 18, 2022 29.58 0 +1.21(+4.27%)
Jul 13, 2022 28.37 0 -0.43(-1.49%)
Jul 07, 2022 28.80 0 +0.25(+0.88%)
Jun 27, 2022 28.55 0 +0.47(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.