Skip to main content

Ishares Core S&P 500 ETF CAD Hdg ETF (TSX: XSP )

57.47 +0.45 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 15.23 15.23 15.11 15.13 4,653,254 -0.21(-1.37%)
May 20, 2011 15.40 15.43 15.31 15.34 333,020 -0.12(-0.78%)
May 19, 2011 15.48 15.49 15.37 15.46 899,482 +0.04(+0.26%)
May 18, 2011 15.29 15.42 15.26 15.42 713,717 +0.15(+0.98%)
May 17, 2011 15.21 15.29 15.17 15.27 281,439 -0.01(-0.07%)
May 16, 2011 15.34 15.44 15.25 15.28 366,156 -0.09(-0.59%)
May 13, 2011 15.53 15.54 15.34 15.37 494,074 -0.13(-0.84%)
May 12, 2011 15.37 15.53 15.32 15.50 170,016 +0.09(+0.58%)
May 11, 2011 15.59 15.59 15.37 15.41 133,804 -0.17(-1.09%)
May 10, 2011 15.52 15.62 15.51 15.58 77,011 +0.10(+0.65%)
May 09, 2011 15.40 15.50 15.38 15.48 73,336 +0.09(+0.58%)
May 06, 2011 15.47 15.55 15.35 15.39 147,028 +0.06(+0.39%)
May 05, 2011 15.41 15.48 15.26 15.33 198,511 -0.14(-0.90%)
May 04, 2011 15.59 15.59 15.41 15.47 154,894 -0.11(-0.71%)
May 03, 2011 15.63 15.63 15.50 15.58 146,588 -0.04(-0.26%)
May 02, 2011 15.77 15.63 15.60 15.62 167,540 -0.03(-0.19%)
Apr 29, 2011 15.65 15.66 15.61 15.65 94,386 +0.03(+0.19%)
Apr 28, 2011 15.51 15.63 15.51 15.62 103,341 +0.07(+0.45%)
Apr 27, 2011 15.47 15.59 15.45 15.55 152,416 +0.07(+0.45%)
Apr 26, 2011 15.41 15.49 15.37 15.48 103,290 +0.14(+0.91%)
Apr 25, 2011 15.38 15.36 15.30 15.34 81,215 -0.01(-0.07%)
Apr 21, 2011 15.38 15.38 15.32 15.35 153,658 +0.08(+0.52%)
Apr 20, 2011 15.28 15.30 15.25 15.27 138,083 +0.21(+1.39%)
Apr 19, 2011 15.00 15.07 14.99 15.06 150,717 +0.07(+0.47%)
Apr 18, 2011 14.96 15.01 14.88 14.99 224,879 -0.17(-1.12%)
Apr 15, 2011 15.15 15.19 15.09 15.16 58,549 +0.06(+0.40%)
Apr 14, 2011 15.02 15.12 14.96 15.10 110,067 +0.00(+0.00%)
Apr 13, 2011 15.18 15.18 15.04 15.10 99,101 +0.00(+0.00%)
Apr 12, 2011 15.10 15.14 15.04 15.10 136,863 -0.11(-0.72%)
Apr 11, 2011 15.29 15.31 15.17 15.21 103,188 -0.04(-0.26%)
Apr 08, 2011 15.39 15.39 15.20 15.25 156,237 -0.06(-0.39%)
Apr 07, 2011 15.32 15.36 15.23 15.31 275,137 -0.02(-0.13%)
Apr 06, 2011 15.35 15.36 15.29 15.33 216,575 +0.04(+0.26%)
Apr 05, 2011 15.29 15.35 15.26 15.29 101,308 +0.00(+0.00%)
Apr 04, 2011 15.34 15.34 15.26 15.29 138,394 +0.00(+0.00%)
Apr 01, 2011 15.32 15.35 15.24 15.29 203,268 +0.06(+0.39%)
Mar 31, 2011 15.24 15.26 15.22 15.23 197,392 -0.01(-0.07%)
Mar 30, 2011 15.20 15.28 15.20 15.24 103,909 +0.10(+0.66%)
Mar 29, 2011 15.01 15.14 14.98 15.14 152,431 +0.10(+0.66%)
Mar 28, 2011 15.14 15.14 15.04 15.04 140,289 -0.05(-0.33%)
Mar 25, 2011 15.10 15.14 15.04 15.09 291,453 +0.05(+0.33%)
Mar 24, 2011 14.95 15.05 14.90 15.04 193,668 +0.14(+0.94%)
Mar 23, 2011 14.82 14.93 14.75 14.90 212,815 +0.04(+0.27%)
Mar 22, 2011 15.00 15.00 14.85 14.86 231,998 -0.04(-0.27%)
Mar 21, 2011 14.89 14.92 14.88 14.90 178,921 +0.22(+1.50%)
Mar 18, 2011 14.82 14.82 14.65 14.68 256,902 +0.06(+0.41%)
Mar 17, 2011 14.68 14.68 14.53 14.62 381,538 +0.20(+1.39%)
Mar 16, 2011 14.69 14.69 14.33 14.42 558,177 -0.28(-1.90%)
Mar 15, 2011 14.40 14.78 14.40 14.70 472,955 -0.18(-1.21%)
Mar 14, 2011 14.90 14.91 14.77 14.88 304,963 -0.10(-0.67%)
Mar 11, 2011 14.80 15.01 14.79 14.98 386,230 +0.11(+0.74%)
Mar 10, 2011 14.99 14.99 14.85 14.87 248,230 -0.28(-1.85%)
Mar 09, 2011 15.15 15.18 15.05 15.15 161,525 -0.01(-0.07%)
Mar 08, 2011 15.04 15.21 14.99 15.16 256,186 +0.15(+1.00%)
Mar 07, 2011 15.24 15.24 14.96 15.01 302,635 -0.13(-0.86%)
Mar 04, 2011 15.25 15.25 15.05 15.14 175,573 -0.12(-0.79%)
Mar 03, 2011 15.11 15.27 15.11 15.26 200,000 +0.26(+1.73%)
Mar 02, 2011 14.99 15.05 14.94 15.00 719,659 +0.01(+0.07%)
Mar 01, 2011 15.30 15.30 14.98 14.99 464,359 -0.22(-1.45%)
Feb 28, 2011 15.21 15.24 15.15 15.21 197,484 +0.07(+0.46%)
Feb 25, 2011 15.06 15.14 15.04 15.14 229,302 +0.16(+1.07%)
Feb 24, 2011 14.96 15.03 14.85 14.98 338,077 -0.01(-0.07%)
Feb 23, 2011 15.10 15.10 14.90 14.99 562,923 -0.09(-0.60%)
Feb 22, 2011 15.25 15.30 15.04 15.08 474,330 -0.29(-1.89%)
Feb 18, 2011 15.35 15.40 15.33 15.37 174,992 +0.01(+0.07%)
Feb 17, 2011 15.26 15.37 15.25 15.36 120,333 +0.06(+0.39%)
Feb 16, 2011 15.26 15.32 15.24 15.30 219,102 +0.09(+0.59%)
Feb 15, 2011 15.22 15.23 15.18 15.21 186,004 -0.05(-0.33%)
Feb 14, 2011 15.22 15.26 15.20 15.26 138,294 +0.04(+0.26%)
Feb 11, 2011 15.08 15.24 15.08 15.22 121,874 +0.08(+0.53%)
Feb 10, 2011 15.06 15.15 15.02 15.14 215,242 +0.03(+0.20%)
Feb 09, 2011 15.16 15.16 15.06 15.11 252,890 -0.06(-0.40%)
Feb 08, 2011 15.11 15.17 15.07 15.17 157,989 +0.07(+0.46%)
Feb 07, 2011 15.05 15.14 15.02 15.10 146,466 +0.11(+0.73%)
Feb 04, 2011 14.98 14.99 14.90 14.99 172,866 +0.03(+0.20%)
Feb 03, 2011 14.91 14.98 14.83 14.96 353,974 +0.04(+0.27%)
Feb 02, 2011 14.94 14.95 14.91 14.92 211,714 -0.02(-0.13%)
Feb 01, 2011 14.90 14.97 14.81 14.94 214,417 +0.22(+1.49%)
Jan 31, 2011 14.65 14.72 14.61 14.72 240,144 +0.12(+0.82%)
Jan 28, 2011 14.90 14.90 14.59 14.60 345,073 -0.23(-1.55%)
Jan 27, 2011 14.83 14.87 14.81 14.83 236,508 +0.00(+0.00%)
Jan 26, 2011 14.79 14.86 14.78 14.83 138,272 +0.05(+0.34%)
Jan 25, 2011 14.73 14.78 14.66 14.78 234,637 +0.03(+0.20%)
Jan 24, 2011 14.69 14.77 14.68 14.75 161,318 +0.06(+0.41%)
Jan 21, 2011 14.72 14.77 14.67 14.69 197,115 +0.04(+0.27%)
Jan 20, 2011 14.64 14.67 14.54 14.65 198,151 -0.02(-0.14%)
Jan 19, 2011 14.78 14.80 14.62 14.67 167,083 -0.14(-0.95%)
Jan 18, 2011 14.80 14.81 14.76 14.81 179,951 +0.04(+0.27%)
Jan 17, 2011 14.89 14.89 14.76 14.77 157,672 -0.02(-0.14%)
Jan 14, 2011 14.67 14.79 14.64 14.79 188,967 +0.11(+0.75%)
Jan 13, 2011 14.73 14.73 14.64 14.68 151,307 -0.03(-0.20%)
Jan 12, 2011 14.67 14.71 14.63 14.71 159,779 +0.13(+0.89%)
Jan 11, 2011 14.55 14.60 14.53 14.58 188,883 +0.06(+0.41%)
Jan 10, 2011 14.51 14.54 14.43 14.52 161,482 -0.01(-0.07%)
Jan 07, 2011 14.59 14.61 14.45 14.53 191,098 -0.04(-0.27%)
Jan 06, 2011 14.62 14.62 14.53 14.57 181,264 -0.03(-0.21%)
Jan 05, 2011 14.49 14.61 14.47 14.60 533,327 +0.08(+0.55%)
Jan 04, 2011 14.70 14.70 14.43 14.52 290,191 +0.07(+0.48%)
Dec 31, 2010 14.38 14.45 14.34 14.45 133,168 +0.06(+0.42%)
Dec 30, 2010 14.41 14.41 14.36 14.39 142,000 -0.02(-0.14%)
Dec 29, 2010 14.30 14.45 14.30 14.41 173,876 -0.06(-0.41%)
Dec 24, 2010 14.50 14.88 14.42 14.47 108,769 -0.05(-0.34%)
Dec 23, 2010 14.50 14.52 14.46 14.52 351,455 +0.00(+0.00%)
Dec 22, 2010 14.49 14.53 14.48 14.52 522,313 +0.06(+0.41%)
Dec 21, 2010 14.46 14.48 14.41 14.46 125,429 +0.07(+0.49%)
Dec 20, 2010 14.33 14.41 14.31 14.39 214,001 +0.04(+0.28%)
Dec 17, 2010 14.34 14.36 14.28 14.35 107,934 +0.02(+0.14%)
Dec 16, 2010 14.23 14.33 14.21 14.33 402,173 +0.10(+0.70%)
Dec 15, 2010 14.29 14.33 14.22 14.23 136,305 -0.07(-0.49%)
Dec 14, 2010 14.30 14.36 14.27 14.30 185,628 +0.01(+0.07%)
Dec 13, 2010 14.33 14.37 14.29 14.29 145,612 +0.02(+0.14%)
Dec 10, 2010 14.24 14.30 14.21 14.27 167,055 +0.07(+0.49%)
Dec 09, 2010 14.21 14.24 14.15 14.20 165,374 +0.04(+0.28%)
Dec 08, 2010 14.12 14.16 14.06 14.16 122,271 +0.06(+0.43%)
Dec 07, 2010 14.19 14.23 14.09 14.10 299,850 +0.01(+0.07%)
Dec 06, 2010 14.09 14.12 14.06 14.09 154,845 +0.00(+0.00%)
Dec 03, 2010 13.98 14.12 13.98 14.09 762,946 +0.02(+0.14%)
Dec 02, 2010 13.96 14.07 13.92 14.07 465,181 +0.16(+1.15%)
Dec 01, 2010 13.80 13.92 13.80 13.91 404,741 +0.31(+2.28%)
Nov 30, 2010 13.57 13.69 13.54 13.60 452,388 -0.10(-0.73%)
Nov 29, 2010 13.61 13.71 13.51 13.70 193,853 +0.01(+0.07%)
Nov 26, 2010 13.72 13.76 13.65 13.69 180,824 -0.13(-0.94%)
Nov 25, 2010 13.86 13.86 13.82 13.82 64,226 +0.02(+0.14%)
Nov 24, 2010 13.70 13.80 13.69 13.80 233,552 +0.21(+1.55%)
Nov 23, 2010 13.72 13.72 13.55 13.59 273,720 -0.20(-1.45%)
Nov 22, 2010 13.78 13.80 13.64 13.79 255,692 -0.02(-0.14%)
Nov 19, 2010 13.76 13.81 13.69 13.81 187,998 +0.02(+0.15%)
Nov 18, 2010 13.73 13.82 13.72 13.79 244,958 +0.21(+1.55%)
Nov 17, 2010 13.54 13.63 13.53 13.58 167,497 +0.03(+0.22%)
Nov 16, 2010 13.69 13.70 13.51 13.55 473,166 -0.23(-1.67%)
Nov 15, 2010 13.81 13.89 13.78 13.78 366,231 -0.02(-0.14%)
Nov 12, 2010 13.85 13.91 13.73 13.80 386,121 -0.14(-1.00%)
Nov 11, 2010 13.90 13.97 13.84 13.94 450,693 -0.05(-0.36%)
Nov 10, 2010 13.92 14.00 13.84 13.99 356,182 +0.06(+0.43%)
Nov 09, 2010 14.07 14.10 13.89 13.93 365,639 -0.13(-0.92%)
Nov 08, 2010 14.04 14.07 13.99 14.06 236,598 -0.03(-0.21%)
Nov 05, 2010 14.00 14.09 14.00 14.09 325,342 +0.06(+0.43%)
Nov 04, 2010 13.87 14.03 13.87 14.03 598,778 +0.26(+1.89%)
Nov 03, 2010 13.75 13.77 13.60 13.77 280,080 +0.07(+0.51%)
Nov 02, 2010 13.70 13.74 13.68 13.70 104,155 +0.11(+0.81%)
Nov 01, 2010 13.65 13.73 13.52 13.59 229,291 +0.00(+0.00%)
Oct 29, 2010 13.59 13.62 13.55 13.59 232,743 -0.02(-0.15%)
Oct 28, 2010 13.69 13.69 13.53 13.61 242,748 +0.03(+0.22%)
Oct 27, 2010 13.55 13.59 13.47 13.58 415,778 -0.03(-0.22%)
Oct 25, 2010 13.68 13.73 13.61 13.61 198,654 +0.03(+0.22%)
Oct 22, 2010 13.59 13.60 13.56 13.58 140,466 +0.03(+0.22%)
Oct 21, 2010 13.57 13.66 13.46 13.55 441,801 +0.03(+0.22%)
Oct 20, 2010 13.42 13.59 13.42 13.52 351,843 +0.14(+1.05%)
Oct 19, 2010 13.49 13.52 13.32 13.38 454,237 -0.21(-1.55%)
Oct 18, 2010 13.49 13.61 13.48 13.59 133,191 +0.10(+0.74%)
Oct 15, 2010 13.57 13.58 13.41 13.49 429,869 +0.02(+0.15%)
Oct 14, 2010 13.49 13.53 13.39 13.47 295,299 -0.05(-0.37%)
Oct 13, 2010 13.49 13.59 13.47 13.52 868,588 +0.09(+0.67%)
Oct 12, 2010 13.35 13.47 13.27 13.43 185,786 +0.05(+0.37%)
Oct 08, 2010 13.33 13.41 13.28 13.38 545,515 +0.10(+0.75%)
Oct 07, 2010 13.36 13.36 13.23 13.28 275,636 -0.04(-0.30%)
Oct 06, 2010 13.29 13.34 13.26 13.32 768,544 +0.01(+0.08%)
Oct 05, 2010 13.17 13.35 13.17 13.31 530,542 +0.26(+1.99%)
Oct 04, 2010 13.14 13.18 13.00 13.05 582,593 -0.09(-0.68%)
Oct 01, 2010 13.19 13.20 13.09 13.14 167,009 +0.05(+0.38%)
Sep 30, 2010 13.20 13.28 13.05 13.09 484,908 -0.04(-0.30%)
Sep 29, 2010 13.14 13.18 13.10 13.13 275,347 -0.05(-0.38%)
Sep 28, 2010 13.15 13.20 13.00 13.18 437,018 +0.06(+0.46%)
Sep 27, 2010 13.19 13.20 13.10 13.12 344,294 -0.07(-0.53%)
Sep 24, 2010 13.08 13.20 13.07 13.19 292,214 +0.27(+2.09%)
Sep 23, 2010 12.94 13.06 12.90 12.92 238,337 -0.10(-0.77%)
Sep 22, 2010 13.09 13.14 13.01 13.02 351,685 -0.07(-0.53%)
Sep 21, 2010 13.12 13.20 13.04 13.09 350,088 -0.04(-0.30%)
Sep 20, 2010 12.95 13.15 12.94 13.13 442,528 +0.21(+1.63%)
Sep 17, 2010 12.99 13.00 12.90 12.92 191,821 +0.01(+0.08%)
Sep 15, 2010 12.86 12.92 12.81 12.91 284,684 +0.04(+0.31%)
Sep 14, 2010 12.83 12.95 12.82 12.87 437,808 -0.01(-0.08%)
Sep 13, 2010 12.88 12.90 12.83 12.88 691,770 +0.14(+1.10%)
Sep 10, 2010 12.72 12.76 12.68 12.74 165,675 +0.07(+0.55%)
Sep 09, 2010 12.75 12.75 12.65 12.67 168,079 +0.04(+0.32%)
Sep 08, 2010 12.59 12.68 12.57 12.63 161,066 +0.08(+0.64%)
Sep 07, 2010 12.65 12.65 12.53 12.55 185,548 -0.14(-1.10%)
Sep 03, 2010 12.67 12.71 12.58 12.69 314,626 +0.17(+1.36%)
Sep 02, 2010 12.41 12.53 12.41 12.52 243,204 +0.09(+0.72%)
Sep 01, 2010 12.21 12.43 12.21 12.43 290,772 +0.37(+3.07%)
Aug 31, 2010 12.00 12.12 11.96 12.06 391,700 -0.01(-0.08%)
Aug 30, 2010 12.21 12.25 12.07 12.07 187,491 -0.18(-1.47%)
Aug 27, 2010 12.12 12.25 11.95 12.25 292,316 +0.21(+1.74%)
Aug 26, 2010 12.22 12.22 12.02 12.04 216,782 -0.10(-0.82%)
Aug 25, 2010 12.02 12.16 11.95 12.14 318,290 +0.06(+0.50%)
Aug 24, 2010 12.14 12.17 12.04 12.08 850,492 -0.19(-1.55%)
Aug 23, 2010 12.37 12.42 12.27 12.27 258,911 -0.06(-0.49%)
Aug 20, 2010 12.31 12.35 12.24 12.33 182,238 -0.05(-0.40%)
Aug 19, 2010 12.54 12.54 12.32 12.38 185,868 -0.19(-1.51%)
Aug 18, 2010 12.53 12.64 12.49 12.57 102,384 +0.01(+0.08%)
Aug 17, 2010 12.51 12.65 12.48 12.56 147,076 +0.15(+1.21%)
Aug 16, 2010 12.34 12.43 12.30 12.41 134,034 +0.01(+0.08%)
Aug 13, 2010 12.42 12.47 12.40 12.40 127,937 -0.05(-0.40%)
Aug 12, 2010 12.33 12.47 12.33 12.45 147,615 -0.06(-0.48%)
Aug 11, 2010 12.69 12.69 12.50 12.51 353,090 -0.36(-2.80%)
Aug 10, 2010 12.84 12.93 12.77 12.87 145,097 -0.09(-0.69%)
Aug 09, 2010 12.91 12.97 12.87 12.96 131,979 +0.10(+0.78%)
Aug 06, 2010 12.82 12.89 12.71 12.86 353,512 -0.05(-0.39%)
Aug 05, 2010 12.88 12.93 12.85 12.91 379,190 -0.04(-0.31%)
Aug 04, 2010 12.90 12.95 12.86 12.95 151,579 +0.11(+0.86%)
Aug 03, 2010 12.86 12.91 12.82 12.84 151,227 +0.19(+1.50%)
Jul 30, 2010 12.52 12.69 12.49 12.65 116,628 +0.00(+0.00%)
Jul 29, 2010 12.76 12.80 12.54 12.65 146,453 -0.04(-0.32%)
Jul 28, 2010 12.73 12.77 12.66 12.69 83,502 -0.10(-0.78%)
Jul 27, 2010 12.82 12.85 12.74 12.79 235,613 +0.00(+0.00%)
Jul 26, 2010 12.66 12.79 12.65 12.79 93,909 +0.15(+1.19%)
Jul 23, 2010 12.53 12.66 12.50 12.64 269,978 +0.08(+0.64%)
Jul 22, 2010 12.41 12.58 12.41 12.56 180,596 +0.29(+2.36%)
Jul 21, 2010 12.52 12.52 12.23 12.27 175,099 -0.16(-1.29%)
Jul 20, 2010 12.14 12.45 12.13 12.43 174,403 +0.11(+0.89%)
Jul 19, 2010 12.28 12.35 12.20 12.32 155,841 +0.09(+0.74%)
Jul 16, 2010 12.51 12.51 12.22 12.23 298,312 -0.34(-2.70%)
Jul 15, 2010 12.58 12.60 12.40 12.57 264,205 +0.01(+0.08%)
Jul 14, 2010 12.54 12.61 12.48 12.56 127,332 +0.01(+0.08%)
Jul 13, 2010 12.50 12.60 12.49 12.55 309,488 +0.17(+1.37%)
Jul 12, 2010 12.33 12.40 12.29 12.38 38,847 -0.01(-0.08%)
Jul 09, 2010 12.29 12.39 12.26 12.39 361,302 +0.10(+0.81%)
Jul 08, 2010 12.29 12.30 12.16 12.29 190,501 +0.14(+1.15%)
Jul 07, 2010 11.85 12.17 11.83 12.15 232,348 +0.36(+3.05%)
Jul 06, 2010 11.90 11.96 11.69 11.79 666,698 +0.03(+0.26%)
Jul 02, 2010 11.83 11.86 11.67 11.76 685,542 -0.08(-0.68%)
Jun 30, 2010 11.93 12.04 11.80 11.84 308,718 -0.13(-1.09%)
Jun 29, 2010 12.15 12.17 11.91 11.97 1,329,355 -0.44(-3.55%)
Jun 25, 2010 12.39 12.45 12.27 12.41 254,592 -0.03(-0.24%)
Jun 24, 2010 12.58 12.58 12.38 12.44 333,404 -0.18(-1.43%)
Jun 23, 2010 12.66 12.71 12.54 12.62 302,361 -0.03(-0.24%)
Jun 22, 2010 12.87 12.91 12.65 12.65 517,657 -0.20(-1.56%)
Jun 21, 2010 13.07 13.07 12.82 12.85 280,415 -0.05(-0.39%)
Jun 18, 2010 12.92 12.94 12.88 12.90 133,698 +0.00(+0.00%)
Jun 17, 2010 12.91 12.92 12.79 12.90 195,730 +0.04(+0.31%)
Jun 16, 2010 12.85 12.93 12.80 12.86 189,848 -0.02(-0.16%)
Jun 15, 2010 12.72 12.90 12.69 12.88 580,674 +0.27(+2.14%)
Jun 14, 2010 12.74 12.78 12.60 12.61 159,843 +0.00(+0.00%)
Jun 11, 2010 12.47 12.62 12.43 12.61 260,750 +0.04(+0.32%)
Jun 10, 2010 12.40 12.57 12.40 12.57 412,620 +0.36(+2.95%)
Jun 09, 2010 12.35 12.46 12.17 12.21 282,993 -0.09(-0.73%)
Jun 08, 2010 12.16 12.30 12.05 12.30 585,849 +0.16(+1.32%)
Jun 07, 2010 12.34 12.37 12.14 12.14 429,283 -0.19(-1.54%)
Jun 04, 2010 12.54 12.59 12.27 12.33 764,533 -0.42(-3.29%)
Jun 03, 2010 12.75 12.78 12.63 12.75 460,630 +0.05(+0.39%)
Jun 02, 2010 12.47 12.70 12.39 12.70 460,778 +0.31(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.