Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: )

N/A JPY UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 195.00 195.00 195.00 195.00 0 -0.34(-0.17%)
May 29, 2003 195.33 195.33 195.33 195.33 0 +3.74(+1.95%)
May 28, 2003 191.59 191.59 191.59 191.59 0 -0.21(-0.11%)
May 27, 2003 191.79 191.79 191.79 191.79 0 -0.53(-0.28%)
May 23, 2003 192.33 192.33 192.33 192.33 0 +0.16(+0.08%)
May 22, 2003 192.17 192.17 192.17 192.17 0 +0.41(+0.21%)
May 21, 2003 191.76 191.76 191.76 191.76 0 +0.60(+0.31%)
May 20, 2003 191.16 191.16 191.16 191.16 0 +2.73(+1.45%)
May 19, 2003 188.42 188.42 188.42 188.42 0 -0.16(-0.08%)
May 16, 2003 188.58 188.58 188.58 188.58 0 +0.28(+0.15%)
May 15, 2003 188.30 188.30 188.30 188.30 0 +0.14(+0.08%)
May 14, 2003 188.16 188.16 188.16 188.16 0 +0.09(+0.05%)
May 13, 2003 188.07 188.07 188.07 188.07 0 -0.56(-0.30%)
May 12, 2003 188.63 188.63 188.63 188.63 0 +0.91(+0.48%)
May 09, 2003 187.72 187.72 187.72 187.72 0 +1.13(+0.61%)
May 08, 2003 186.59 186.59 186.59 186.59 0 -2.57(-1.36%)
May 07, 2003 189.17 189.17 189.17 189.17 0 -1.58(-0.83%)
May 06, 2003 190.75 190.75 190.75 190.75 0 +0.13(+0.07%)
May 02, 2003 190.61 190.61 190.61 190.61 0 -0.09(-0.05%)
May 01, 2003 190.70 190.70 190.70 190.70 0 -0.19(-0.10%)
Apr 30, 2003 190.89 190.89 190.89 190.89 0 -0.63(-0.33%)
Apr 28, 2003 191.52 191.52 191.52 191.52 0 +0.79(+0.41%)
Apr 25, 2003 190.73 190.73 190.73 190.73 0 -0.20(-0.11%)
Apr 24, 2003 190.94 190.94 190.94 190.94 0 +1.37(+0.72%)
Apr 23, 2003 189.57 189.57 189.57 189.57 0 -0.65(-0.34%)
Apr 22, 2003 190.22 190.22 190.22 190.22 0 +2.49(+1.32%)
Apr 17, 2003 187.73 187.73 187.73 187.73 0 -1.70(-0.90%)
Apr 16, 2003 189.43 189.43 189.43 189.43 0 +0.49(+0.26%)
Apr 15, 2003 188.94 188.94 188.94 188.94 0 -0.91(-0.48%)
Apr 14, 2003 189.86 189.86 189.86 189.86 0 +1.86(+0.99%)
Apr 11, 2003 188.00 188.00 188.00 188.00 0 +0.25(+0.13%)
Apr 10, 2003 187.74 187.74 187.74 187.74 0 +1.34(+0.72%)
Apr 09, 2003 186.40 186.40 186.40 186.40 0 +0.28(+0.15%)
Apr 08, 2003 186.13 186.13 186.13 186.13 0 -1.09(-0.58%)
Apr 07, 2003 187.22 187.22 187.22 187.22 0 -0.56(-0.30%)
Apr 04, 2003 187.78 187.78 187.78 187.78 0 +2.28(+1.23%)
Apr 03, 2003 185.50 185.50 185.50 185.50 0 -0.03(-0.02%)
Apr 02, 2003 185.54 185.54 185.54 185.54 0 -0.88(-0.47%)
Apr 01, 2003 186.42 186.42 186.42 186.42 0 -3.38(-1.78%)
Mar 31, 2003 189.80 189.80 189.80 189.80 0 +1.74(+0.92%)
Mar 28, 2003 188.06 188.06 188.06 188.06 0 -0.48(-0.26%)
Mar 27, 2003 188.55 188.55 188.55 188.55 0 +0.19(+0.10%)
Mar 26, 2003 188.36 188.36 188.36 188.36 0 -0.59(-0.31%)
Mar 25, 2003 188.96 188.96 188.96 188.96 0 -1.22(-0.64%)
Mar 24, 2003 190.18 190.18 190.18 190.18 0 +2.17(+1.15%)
Mar 20, 2003 188.00 188.00 188.00 188.00 0 +3.40(+1.84%)
Mar 19, 2003 184.60 184.60 184.60 184.60 0 -0.98(-0.53%)
Mar 18, 2003 185.58 185.58 185.58 185.58 0 -0.73(-0.39%)
Mar 17, 2003 186.31 186.31 186.31 186.31 0 -2.11(-1.12%)
Mar 14, 2003 188.41 188.41 188.41 188.41 0 -1.14(-0.60%)
Mar 13, 2003 189.56 189.56 189.56 189.56 0 +0.09(+0.05%)
Mar 12, 2003 189.47 189.47 189.47 189.47 0 +2.28(+1.22%)
Mar 11, 2003 187.19 187.19 187.19 187.19 0 +0.60(+0.32%)
Mar 10, 2003 186.59 186.59 186.59 186.59 0 -1.94(-1.03%)
Mar 07, 2003 188.53 188.53 188.53 188.53 0 +0.37(+0.20%)
Mar 06, 2003 188.16 188.16 188.16 188.16 0 +1.15(+0.62%)
Mar 05, 2003 187.01 187.01 187.01 187.01 0 +1.11(+0.60%)
Mar 04, 2003 185.89 185.89 185.89 185.89 0 -0.34(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.