Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: )

N/A JPY UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 202.74 202.74 202.74 202.74 0 -0.73(-0.36%)
May 27, 2004 203.46 203.46 203.46 203.46 0 +0.34(+0.17%)
May 26, 2004 203.12 203.12 203.12 203.12 0 -0.98(-0.48%)
May 25, 2004 204.10 204.10 204.10 204.10 0 +2.76(+1.37%)
May 24, 2004 201.34 201.34 201.34 201.34 0 -0.80(-0.39%)
May 21, 2004 202.14 202.14 202.14 202.14 0 +1.47(+0.73%)
May 20, 2004 200.67 200.67 200.67 200.67 0 -1.17(-0.58%)
May 19, 2004 201.84 201.84 201.84 201.84 0 +0.16(+0.08%)
May 18, 2004 201.67 201.67 201.67 201.67 0 +0.67(+0.33%)
May 17, 2004 201.00 201.00 201.00 201.00 0 +0.83(+0.42%)
May 14, 2004 200.17 200.17 200.17 200.17 0 -0.94(-0.47%)
May 13, 2004 201.11 201.11 201.11 201.11 0 +1.65(+0.83%)
May 12, 2004 199.46 199.46 199.46 199.46 0 +0.28(+0.14%)
May 11, 2004 199.18 199.18 199.18 199.18 0 -0.26(-0.13%)
May 10, 2004 199.44 199.44 199.44 199.44 0 +1.12(+0.57%)
May 07, 2004 198.31 198.31 198.31 198.31 0 +3.14(+1.61%)
May 06, 2004 195.17 195.17 195.17 195.17 0 -0.24(-0.12%)
May 03, 2004 195.41 195.41 195.41 195.41 0 +0.00(+0.00%)
Apr 30, 2004 195.41 195.41 195.41 195.41 0 +3.39(+1.77%)
Apr 29, 2004 192.02 192.02 192.02 192.02 0 -2.93(-1.50%)
Apr 28, 2004 194.94 194.94 194.94 194.94 0 +0.74(+0.38%)
Apr 27, 2004 194.21 194.21 194.21 194.21 0 -0.19(-0.10%)
Apr 26, 2004 194.39 194.39 194.39 194.39 0 -0.13(-0.07%)
Apr 23, 2004 194.53 194.53 194.53 194.53 0 +1.44(+0.74%)
Apr 22, 2004 193.09 193.09 193.09 193.09 0 +0.56(+0.29%)
Apr 21, 2004 192.52 192.52 192.52 192.52 0 -1.72(-0.88%)
Apr 20, 2004 194.24 194.24 194.24 194.24 0 -1.07(-0.55%)
Apr 19, 2004 195.31 195.31 195.31 195.31 0 +1.09(+0.56%)
Apr 16, 2004 194.22 194.22 194.22 194.22 0 +1.03(+0.53%)
Apr 15, 2004 193.20 193.20 193.20 193.20 0 +0.40(+0.20%)
Apr 14, 2004 192.80 192.80 192.80 192.80 0 +0.78(+0.41%)
Apr 13, 2004 192.02 192.02 192.02 192.02 0 -3.18(-1.63%)
Apr 12, 2004 195.21 195.21 195.21 195.21 0 -0.54(-0.28%)
Apr 09, 2004 195.75 195.75 195.75 195.75 0 +1.65(+0.85%)
Apr 08, 2004 194.09 194.09 194.09 194.09 0 +0.28(+0.15%)
Apr 07, 2004 193.81 193.81 193.81 193.81 0 +0.24(+0.12%)
Apr 06, 2004 193.57 193.57 193.57 193.57 0 +3.89(+2.05%)
Apr 05, 2004 189.68 189.68 189.68 189.68 0 -2.68(-1.39%)
Apr 02, 2004 192.35 192.35 192.35 192.35 0 -0.23(-0.12%)
Apr 01, 2004 192.58 192.58 192.58 192.58 0 +1.25(+0.65%)
Mar 31, 2004 191.33 191.33 191.33 191.33 0 -1.48(-0.77%)
Mar 30, 2004 192.80 192.80 192.80 192.80 0 +0.98(+0.51%)
Mar 29, 2004 191.82 191.82 191.82 191.82 0 -1.21(-0.62%)
Mar 26, 2004 193.03 193.03 193.03 193.03 0 +1.97(+1.03%)
Mar 25, 2004 191.06 191.06 191.06 191.06 0 -5.18(-2.64%)
Mar 24, 2004 196.24 196.24 196.24 196.24 0 -0.53(-0.27%)
Mar 23, 2004 196.76 196.76 196.76 196.76 0 -1.25(-0.63%)
Mar 22, 2004 198.02 198.02 198.02 198.02 0 +1.48(+0.75%)
Mar 19, 2004 196.54 196.54 196.54 196.54 0 +1.04(+0.53%)
Mar 18, 2004 195.50 195.50 195.50 195.50 0 -0.87(-0.45%)
Mar 17, 2004 196.38 196.38 196.38 196.38 0 -3.71(-1.85%)
Mar 16, 2004 200.09 200.09 200.09 200.09 0 -0.03(-0.02%)
Mar 15, 2004 200.12 200.12 200.12 200.12 0 +0.59(+0.30%)
Mar 12, 2004 199.53 199.53 199.53 199.53 0 -0.18(-0.09%)
Mar 11, 2004 199.71 199.71 199.71 199.71 0 -2.71(-1.34%)
Mar 10, 2004 202.42 202.42 202.42 202.42 0 -2.09(-1.02%)
Mar 09, 2004 204.50 204.50 204.50 204.50 0 -3.24(-1.56%)
Mar 08, 2004 207.75 207.75 207.75 207.75 0 +5.44(+2.69%)
Mar 05, 2004 202.31 202.31 202.31 202.31 0 +0.45(+0.22%)
Mar 04, 2004 201.86 201.86 201.86 201.86 0 -0.04(-0.02%)
Mar 03, 2004 201.90 201.90 201.90 201.90 0 -0.65(-0.32%)
Mar 02, 2004 202.55 202.55 202.55 202.55 0 -1.50(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.