Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: )

N/A JPY UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 196.50 196.50 196.50 196.50 0 +0.16(+0.08%)
May 30, 2005 196.34 196.34 196.34 196.34 0 -0.52(-0.26%)
May 27, 2005 196.86 196.86 196.86 196.86 0 -0.32(-0.16%)
May 26, 2005 197.18 197.18 197.18 197.18 0 +1.06(+0.54%)
May 25, 2005 196.13 196.13 196.13 196.13 0 -1.36(-0.69%)
May 24, 2005 197.49 197.49 197.49 197.49 0 -0.02(-0.01%)
May 23, 2005 197.51 197.51 197.51 197.51 0 -0.01(-0.01%)
May 20, 2005 197.52 197.52 197.52 197.52 0 +0.34(+0.17%)
May 19, 2005 197.18 197.18 197.18 197.18 0 -0.06(-0.03%)
May 18, 2005 197.24 197.24 197.24 197.24 0 +0.15(+0.08%)
May 17, 2005 197.09 197.09 197.09 197.09 0 -0.29(-0.15%)
May 16, 2005 197.38 197.38 197.38 197.38 0 -0.75(-0.38%)
May 13, 2005 198.14 198.14 198.14 198.14 0 -0.23(-0.11%)
May 12, 2005 198.36 198.36 198.36 198.36 0 -0.38(-0.19%)
May 11, 2005 198.75 198.75 198.75 198.75 0 -0.26(-0.13%)
May 10, 2005 199.00 199.00 199.00 199.00 0 +0.68(+0.34%)
May 09, 2005 198.32 198.32 198.32 198.32 0 -0.41(-0.21%)
May 06, 2005 198.74 198.74 198.74 198.74 0 -0.36(-0.18%)
May 03, 2005 199.09 199.09 199.09 199.09 0 -0.50(-0.25%)
May 02, 2005 199.59 199.59 199.59 199.59 0 -2.44(-1.21%)
Apr 29, 2005 202.03 202.03 202.03 202.03 0 +0.20(+0.10%)
Apr 28, 2005 201.83 201.83 201.83 201.83 0 -0.00(-0.00%)
Apr 27, 2005 201.83 201.83 201.83 201.83 0 +0.26(+0.13%)
Apr 26, 2005 201.57 201.57 201.57 201.57 0 -0.62(-0.31%)
Apr 25, 2005 202.19 202.19 202.19 202.19 0 -2.22(-1.08%)
Apr 22, 2005 204.41 204.41 204.41 204.41 0 +0.39(+0.19%)
Apr 21, 2005 204.02 204.02 204.02 204.02 0 -0.50(-0.24%)
Apr 20, 2005 204.52 204.52 204.52 204.52 0 -0.23(-0.11%)
Apr 19, 2005 204.75 204.75 204.75 204.75 0 +0.28(+0.14%)
Apr 18, 2005 204.47 204.47 204.47 204.47 0 +0.51(+0.25%)
Apr 15, 2005 203.96 203.96 203.96 203.96 0 +0.97(+0.48%)
Apr 14, 2005 202.99 202.99 202.99 202.99 0 -0.20(-0.10%)
Apr 13, 2005 203.20 203.20 203.20 203.20 0 -0.66(-0.32%)
Apr 12, 2005 203.85 203.85 203.85 203.85 0 -0.91(-0.45%)
Apr 11, 2005 204.76 204.76 204.76 204.76 0 +1.63(+0.80%)
Apr 08, 2005 203.13 203.13 203.13 203.13 0 -0.72(-0.35%)
Apr 07, 2005 203.85 203.85 203.85 203.85 0 +0.85(+0.42%)
Apr 06, 2005 203.00 203.00 203.00 203.00 0 -0.22(-0.11%)
Apr 05, 2005 203.22 203.22 203.22 203.22 0 +1.41(+0.70%)
Apr 04, 2005 201.81 201.81 201.81 201.81 0 -0.97(-0.48%)
Apr 01, 2005 202.78 202.78 202.78 202.78 0 +0.69(+0.34%)
Mar 31, 2005 202.10 202.10 202.10 202.10 0 +0.43(+0.21%)
Mar 30, 2005 201.67 201.67 201.67 201.67 0 +0.75(+0.37%)
Mar 29, 2005 200.93 200.93 200.93 200.93 0 +1.76(+0.89%)
Mar 28, 2005 199.16 199.16 199.16 199.16 0 +0.34(+0.17%)
Mar 25, 2005 198.82 198.82 198.82 198.82 0 +0.33(+0.16%)
Mar 24, 2005 198.50 198.50 198.50 198.50 0 +0.32(+0.16%)
Mar 23, 2005 198.18 198.18 198.18 198.18 0 -1.46(-0.73%)
Mar 22, 2005 199.64 199.64 199.64 199.64 0 -0.36(-0.18%)
Mar 21, 2005 200.00 200.00 200.00 200.00 0 -0.62(-0.31%)
Mar 18, 2005 200.62 200.62 200.62 200.62 0 -0.32(-0.16%)
Mar 17, 2005 200.94 200.94 200.94 200.94 0 -0.06(-0.03%)
Mar 16, 2005 201.00 201.00 201.00 201.00 0 -0.39(-0.19%)
Mar 15, 2005 201.39 201.39 201.39 201.39 0 +0.93(+0.47%)
Mar 14, 2005 200.46 200.46 200.46 200.46 0 +0.53(+0.27%)
Mar 11, 2005 199.93 199.93 199.93 199.93 0 -0.88(-0.44%)
Mar 10, 2005 200.81 200.81 200.81 200.81 0 -0.97(-0.48%)
Mar 09, 2005 201.78 201.78 201.78 201.78 0 -0.30(-0.15%)
Mar 08, 2005 202.08 202.08 202.08 202.08 0 +1.60(+0.80%)
Mar 07, 2005 200.48 200.48 200.48 200.48 0 -0.59(-0.29%)
Mar 04, 2005 201.07 201.07 201.07 201.07 0 +0.74(+0.37%)
Mar 03, 2005 200.33 200.33 200.33 200.33 0 +0.50(+0.25%)
Mar 02, 2005 199.82 199.82 199.82 199.82 0 -1.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.