Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: )

N/A JPY UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 240.25 241.28 240.04 240.96 0 +0.60(+0.25%)
May 30, 2007 240.67 240.90 239.72 240.36 0 -0.70(-0.29%)
May 29, 2007 240.72 241.61 240.52 241.06 0 -0.50(-0.21%)
May 25, 2007 240.51 241.89 240.41 241.56 0 +0.62(+0.26%)
May 24, 2007 241.41 241.71 240.72 240.94 0 -0.76(-0.31%)
May 23, 2007 240.32 241.90 240.16 241.70 0 +1.64(+0.68%)
May 22, 2007 239.49 240.32 239.09 240.06 0 +0.56(+0.23%)
May 21, 2007 239.45 239.67 239.08 239.50 0 +0.30(+0.13%)
May 18, 2007 239.50 239.90 238.08 239.19 0 -0.32(-0.13%)
May 17, 2007 239.05 239.72 238.90 239.52 0 +0.66(+0.28%)
May 16, 2007 238.78 239.46 238.36 238.86 0 +0.05(+0.02%)
May 15, 2007 238.36 239.06 237.69 238.81 0 +0.55(+0.23%)
May 14, 2007 238.51 238.79 237.93 238.26 0 +0.08(+0.03%)
May 11, 2007 237.47 238.49 236.54 238.18 0 +0.85(+0.36%)
May 10, 2007 239.30 239.92 237.12 237.33 0 -2.12(-0.89%)
May 09, 2007 238.37 239.62 238.26 239.46 0 +0.67(+0.28%)
May 08, 2007 239.06 239.32 238.18 238.78 0 -0.56(-0.23%)
May 07, 2007 239.18 239.61 239.06 239.34 0 -0.09(-0.04%)
May 04, 2007 238.97 239.72 238.75 239.43 0 +0.16(+0.07%)
May 03, 2007 239.24 239.62 238.98 239.27 0 +0.16(+0.07%)
May 02, 2007 239.49 239.59 238.63 239.11 0 -0.42(-0.18%)
May 01, 2007 239.15 239.85 238.99 239.53 0 +0.54(+0.23%)
Apr 30, 2007 238.62 239.15 237.99 238.99 0 +0.22(+0.09%)
Apr 27, 2007 238.20 239.42 237.28 238.78 0 +0.64(+0.27%)
Apr 26, 2007 237.65 238.82 237.43 238.14 0 +0.43(+0.18%)
Apr 25, 2007 237.37 238.01 237.09 237.71 0 +0.28(+0.12%)
Apr 24, 2007 236.65 238.05 236.42 237.43 0 +0.05(+0.02%)
Apr 23, 2007 237.51 237.98 236.34 237.38 0 -0.24(-0.10%)
Apr 20, 2007 237.75 238.37 237.33 237.62 0 +0.19(+0.08%)
Apr 19, 2007 236.29 237.43 235.25 237.43 0 -0.97(-0.41%)
Apr 18, 2007 238.38 238.98 236.84 238.40 0 -0.22(-0.09%)
Apr 17, 2007 237.97 239.50 237.17 238.63 0 +0.36(+0.15%)
Apr 16, 2007 237.19 238.73 236.88 238.27 0 +1.40(+0.59%)
Apr 13, 2007 235.69 237.05 234.77 236.88 0 +1.08(+0.46%)
Apr 12, 2007 235.96 236.20 235.16 235.79 0 -0.06(-0.03%)
Apr 11, 2007 235.30 236.33 235.17 235.86 0 +0.98(+0.42%)
Apr 10, 2007 234.21 235.49 234.14 234.88 0 +0.72(+0.31%)
Apr 09, 2007 234.45 234.55 233.75 234.16 0 +0.16(+0.07%)
Apr 05, 2007 234.35 234.95 233.54 234.00 0 -0.68(-0.29%)
Apr 04, 2007 234.70 235.12 234.26 234.68 0 -0.26(-0.11%)
Apr 03, 2007 233.38 235.18 233.12 234.94 0 +1.84(+0.79%)
Apr 02, 2007 231.90 233.22 231.53 233.10 0 +1.56(+0.67%)
Mar 30, 2007 231.35 232.04 230.76 231.54 0 -0.09(-0.04%)
Mar 29, 2007 230.35 231.83 229.93 231.63 0 +2.35(+1.02%)
Mar 28, 2007 230.84 230.87 228.75 229.29 0 -2.28(-0.99%)
Mar 27, 2007 232.63 232.72 231.44 231.57 0 -1.08(-0.46%)
Mar 26, 2007 231.03 232.76 231.03 232.65 0 +1.03(+0.45%)
Mar 23, 2007 232.00 232.43 230.65 231.62 0 -0.34(-0.14%)
Mar 22, 2007 231.34 232.28 230.60 231.95 0 +0.60(+0.26%)
Mar 21, 2007 230.02 231.60 229.97 231.35 0 +1.28(+0.56%)
Mar 20, 2007 229.08 230.82 228.88 230.06 0 +1.23(+0.54%)
Mar 19, 2007 227.58 229.16 226.66 228.84 0 +2.17(+0.96%)
Mar 16, 2007 226.72 227.74 226.36 226.66 0 -0.80(-0.35%)
Mar 15, 2007 226.87 228.04 226.22 227.46 0 +1.01(+0.45%)
Mar 14, 2007 224.35 226.81 222.68 226.45 0 +2.24(+1.00%)
Mar 13, 2007 227.00 227.14 223.84 224.21 0 -3.16(-1.39%)
Mar 12, 2007 229.38 229.56 225.90 227.37 0 -1.34(-0.59%)
Mar 09, 2007 226.59 228.82 226.40 228.72 0 +2.78(+1.23%)
Mar 08, 2007 225.16 226.96 224.92 225.94 0 +1.56(+0.69%)
Mar 07, 2007 224.45 225.08 224.23 224.38 0 -0.80(-0.36%)
Mar 06, 2007 224.33 225.51 223.59 225.18 0 +3.28(+1.48%)
Mar 05, 2007 223.51 226.85 221.33 221.90 0 -4.95(-2.18%)
Mar 02, 2007 230.29 230.33 226.53 226.85 0 -3.48(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.