Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: )

N/A JPY UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 208.48 209.37 207.70 209.25 0 +0.69(+0.33%)
May 29, 2008 208.55 208.55 208.55 208.55 0 +1.16(+0.56%)
May 28, 2008 207.40 207.40 207.40 207.40 0 +1.31(+0.64%)
May 27, 2008 206.08 206.08 206.08 206.08 0 +1.09(+0.53%)
May 26, 2008 204.99 204.99 204.99 204.99 0 +0.41(+0.20%)
May 23, 2008 206.00 206.31 204.14 204.58 0 -1.57(-0.76%)
May 22, 2008 206.15 206.15 206.15 206.15 0 +2.84(+1.40%)
May 21, 2008 203.30 203.30 203.30 203.30 0 -0.83(-0.40%)
May 20, 2008 204.13 204.13 204.13 204.13 0 +0.80(+0.39%)
May 19, 2008 203.33 203.33 203.33 203.33 0 -0.33(-0.16%)
May 16, 2008 204.00 204.44 202.64 203.66 0 -0.33(-0.16%)
May 15, 2008 203.99 203.99 203.99 203.99 0 -0.38(-0.19%)
May 14, 2008 203.65 205.00 203.59 204.37 0 +0.58(+0.29%)
May 13, 2008 202.68 204.28 201.54 203.79 0 +0.63(+0.31%)
May 12, 2008 201.38 203.81 201.02 203.16 0 +2.20(+1.10%)
May 09, 2008 202.41 202.57 199.75 200.96 0 -1.75(-0.86%)
May 08, 2008 203.60 204.34 202.48 202.71 0 -1.92(-0.94%)
May 07, 2008 206.20 206.84 204.26 204.63 0 -2.13(-1.03%)
May 06, 2008 206.83 207.01 205.52 206.76 0 -0.04(-0.02%)
May 05, 2008 207.86 208.38 206.50 206.80 0 -1.01(-0.49%)
May 02, 2008 206.83 209.07 206.60 207.81 0 +1.53(+0.74%)
May 01, 2008 206.10 207.14 204.90 206.28 0 -0.14(-0.07%)
Apr 30, 2008 204.91 207.91 203.67 206.42 0 +1.56(+0.76%)
Apr 29, 2008 207.33 207.63 203.54 204.86 0 -2.64(-1.27%)
Apr 28, 2008 207.66 208.64 206.75 207.50 0 +0.31(+0.15%)
Apr 25, 2008 205.89 207.69 205.47 207.19 0 +1.35(+0.65%)
Apr 24, 2008 205.21 206.23 204.14 205.85 0 +1.03(+0.50%)
Apr 23, 2008 205.39 206.05 204.14 204.82 0 -0.75(-0.36%)
Apr 22, 2008 204.09 206.12 203.44 205.57 0 +1.05(+0.51%)
Apr 21, 2008 207.73 207.79 204.00 204.52 0 -2.61(-1.26%)
Apr 18, 2008 203.70 209.01 203.67 207.13 0 +2.99(+1.46%)
Apr 17, 2008 200.88 204.46 200.61 204.15 0 +3.28(+1.63%)
Apr 16, 2008 199.50 200.98 199.13 200.87 0 +0.99(+0.49%)
Apr 15, 2008 199.88 200.12 198.44 199.88 0 -0.15(-0.07%)
Apr 14, 2008 199.27 200.75 198.20 200.03 0 +1.08(+0.54%)
Apr 11, 2008 201.46 201.92 198.49 198.95 0 -1.97(-0.98%)
Apr 10, 2008 199.66 201.32 198.09 200.92 0 -0.28(-0.14%)
Apr 09, 2008 201.44 202.62 200.54 201.20 0 -0.94(-0.46%)
Apr 08, 2008 203.69 203.92 201.19 202.14 0 -1.46(-0.72%)
Apr 07, 2008 203.89 204.50 203.28 203.60 0 +1.38(+0.68%)
Apr 04, 2008 204.69 205.05 202.12 202.22 0 -1.95(-0.96%)
Apr 03, 2008 203.56 204.61 202.72 204.18 0 +0.67(+0.33%)
Apr 02, 2008 201.13 204.06 201.13 203.50 0 +2.18(+1.08%)
Apr 01, 2008 198.05 201.74 197.02 201.32 0 +3.52(+1.78%)
Mar 31, 2008 199.23 199.29 197.05 197.80 0 -0.18(-0.09%)
Mar 28, 2008 200.12 200.52 197.57 197.98 0 -1.89(-0.95%)
Mar 27, 2008 201.13 201.19 199.87 199.87 0 +0.77(+0.39%)
Mar 26, 2008 200.22 200.96 197.56 199.10 0 -1.56(-0.78%)
Mar 25, 2008 199.74 200.81 199.00 200.66 0 +0.62(+0.31%)
Mar 24, 2008 197.38 200.47 197.28 200.04 0 +2.72(+1.38%)
Mar 21, 2008 197.45 198.07 196.88 197.32 0 -0.19(-0.09%)
Mar 20, 2008 196.44 198.35 195.13 197.51 0 +0.90(+0.46%)
Mar 19, 2008 200.11 200.12 195.86 196.61 0 -3.58(-1.79%)
Mar 18, 2008 194.53 200.61 194.35 200.19 0 +5.61(+2.88%)
Mar 17, 2008 194.80 196.72 192.64 194.59 0 -6.05(-3.01%)
Mar 14, 2008 204.01 204.17 199.71 200.63 0 -3.98(-1.95%)
Mar 13, 2008 204.11 205.35 203.02 204.62 0 -1.76(-0.85%)
Mar 12, 2008 207.16 207.96 205.97 206.37 0 -1.20(-0.58%)
Mar 11, 2008 203.96 207.75 203.87 207.57 0 +3.17(+1.55%)
Mar 10, 2008 206.38 206.79 204.33 204.40 0 -2.50(-1.21%)
Mar 07, 2008 206.79 207.91 204.96 206.89 0 +0.54(+0.26%)
Mar 06, 2008 206.85 207.66 206.02 206.36 0 -0.83(-0.40%)
Mar 05, 2008 205.27 207.89 204.42 207.18 0 +1.88(+0.92%)
Mar 04, 2008 205.11 205.76 203.70 205.30 0 -0.03(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.