Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: )

N/A JPY UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 154.35 154.35 154.35 0 -0.06(-0.04%)
May 28, 2009 154.41 154.41 154.41 0 +2.07(+1.36%)
May 27, 2009 152.34 152.34 152.34 0 +1.11(+0.73%)
May 26, 2009 151.23 151.23 151.23 0 +0.24(+0.16%)
May 25, 2009 150.99 150.99 150.99 0 +0.58(+0.38%)
May 23, 2009 150.41 150.41 150.41 0 -0.44(-0.29%)
May 22, 2009 149.19 151.19 148.26 150.86 0 +1.36(+0.91%)
May 21, 2009 149.50 149.50 149.50 0 +0.11(+0.07%)
May 20, 2009 149.39 149.39 149.39 0 +1.59(+1.08%)
May 18, 2009 147.79 147.79 147.79 0 +3.18(+2.20%)
May 15, 2009 144.62 144.62 144.62 0 -0.30(-0.20%)
May 14, 2009 148.64 144.91 144.91 144.91 0 +0.54(+0.38%)
May 13, 2009 144.37 144.37 144.37 0 -2.94(-1.99%)
May 12, 2009 147.31 147.31 147.31 0 -0.15(-0.10%)
May 11, 2009 147.46 147.46 147.46 0 -2.48(-1.65%)
May 08, 2009 149.94 149.94 149.94 0 +1.17(+0.79%)
May 07, 2009 148.77 148.77 148.77 0 +0.07(+0.05%)
May 06, 2009 148.56 149.28 146.96 148.70 0 -0.55(-0.37%)
May 05, 2009 148.68 149.91 147.81 149.25 0 +0.85(+0.57%)
May 04, 2009 148.43 149.18 147.36 148.40 0 +0.50(+0.34%)
May 01, 2009 147.90 147.90 147.90 0 +1.93(+1.32%)
Apr 30, 2009 145.97 145.97 145.97 0 +1.69(+1.17%)
Apr 29, 2009 141.29 144.57 141.25 144.28 0 +3.17(+2.24%)
Apr 28, 2009 141.11 141.11 141.11 0 -0.55(-0.39%)
Apr 27, 2009 140.79 142.06 140.19 141.66 0 -0.96(-0.68%)
Apr 24, 2009 143.57 143.84 141.23 142.62 0 -1.61(-1.11%)
Apr 23, 2009 142.10 144.51 141.08 144.23 0 +2.30(+1.62%)
Apr 22, 2009 144.42 144.66 140.61 141.93 0 -3.04(-2.10%)
Apr 21, 2009 144.97 144.97 144.97 0 +2.56(+1.80%)
Apr 20, 2009 146.74 146.87 141.97 142.41 0 -4.30(-2.93%)
Apr 17, 2009 148.53 148.78 146.16 146.71 0 -1.51(-1.02%)
Apr 16, 2009 149.00 149.88 146.58 148.22 0 -0.83(-0.55%)
Apr 15, 2009 147.67 149.26 145.85 149.05 0 +1.57(+1.07%)
Apr 14, 2009 147.48 147.48 147.48 0 -1.27(-0.86%)
Apr 13, 2009 148.75 148.75 148.75 0 +1.37(+0.93%)
Apr 09, 2009 147.38 147.38 147.38 0 +0.56(+0.38%)
Apr 08, 2009 148.20 148.25 145.74 146.83 0 -1.12(-0.76%)
Apr 07, 2009 147.27 148.93 145.91 147.95 0 -1.29(-0.86%)
Apr 06, 2009 149.88 151.56 147.68 149.23 0 +0.33(+0.22%)
Apr 03, 2009 148.90 148.90 148.90 0 +2.32(+1.58%)
Apr 02, 2009 142.58 146.90 142.29 146.58 0 +4.05(+2.84%)
Apr 01, 2009 142.53 142.53 142.53 0 +0.73(+0.52%)
Mar 31, 2009 141.80 141.80 141.80 0 +3.13(+2.26%)
Mar 30, 2009 138.67 138.67 138.67 0 -4.10(-2.87%)
Mar 26, 2009 142.55 143.64 141.99 142.77 0 +0.73(+0.52%)
Mar 25, 2009 142.04 142.04 142.04 0 -1.68(-1.17%)
Mar 24, 2009 143.72 143.72 143.72 0 +2.54(+1.80%)
Mar 23, 2009 141.18 141.18 141.18 0 +2.37(+1.70%)
Mar 22, 2009 138.81 138.81 138.81 0 +0.00(+0.00%)
Mar 20, 2009 137.22 139.00 136.59 138.81 0 +1.64(+1.19%)
Mar 19, 2009 137.18 137.18 137.18 137.18 0 -0.09(-0.07%)
Mar 18, 2009 137.27 137.27 137.27 0 -1.15(-0.83%)
Mar 17, 2009 138.42 138.42 138.42 0 +0.35(+0.25%)
Mar 16, 2009 138.06 138.06 138.06 0 +0.95(+0.69%)
Mar 13, 2009 137.11 137.11 137.11 0 +0.91(+0.67%)
Mar 12, 2009 136.21 136.21 136.21 0 +1.27(+0.94%)
Mar 11, 2009 134.93 134.93 134.93 0 -0.74(-0.55%)
Mar 10, 2009 135.67 135.67 135.67 0 -0.58(-0.43%)
Mar 09, 2009 136.25 136.25 136.25 0 -2.14(-1.55%)
Mar 08, 2009 138.40 138.40 138.40 0 +0.00(+0.00%)
Mar 06, 2009 139.33 140.07 137.33 138.40 0 -0.15(-0.11%)
Mar 05, 2009 138.54 138.54 138.54 0 -2.03(-1.45%)
Mar 04, 2009 140.58 140.58 140.58 0 +3.49(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.