Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: )

N/A JPY UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 132.61 132.64 132.57 132.60 0 +0.94(+0.72%)
May 28, 2010 131.66 131.66 131.66 0 -0.96(-0.72%)
May 27, 2010 132.75 132.77 132.61 132.61 0 +3.47(+2.69%)
May 26, 2010 129.14 129.16 129.11 129.14 0 -1.30(-1.00%)
May 25, 2010 130.51 130.59 130.40 130.44 0 +0.47(+0.36%)
May 24, 2010 129.73 130.02 129.72 129.97 0 -0.25(-0.19%)
May 21, 2010 129.19 130.76 127.99 130.22 0 +2.05(+1.60%)
May 20, 2010 128.40 128.44 127.81 128.16 0 -4.56(-3.44%)
May 19, 2010 132.68 132.77 132.58 132.73 0 +1.17(+0.89%)
May 18, 2010 131.39 131.66 131.33 131.56 0 -2.61(-1.94%)
May 17, 2010 134.08 134.24 134.06 134.17 0 -0.30(-0.22%)
May 14, 2010 134.47 134.47 134.47 0 -0.83(-0.62%)
May 13, 2010 135.11 135.30 135.01 135.30 0 -2.93(-2.12%)
May 12, 2010 138.21 138.27 138.21 138.23 0 -0.20(-0.14%)
May 11, 2010 138.63 138.63 138.43 138.43 0 -0.13(-0.09%)
May 10, 2010 138.55 138.55 138.55 0 +2.97(+2.19%)
May 07, 2010 135.59 135.59 135.59 0 +1.57(+1.17%)
May 06, 2010 133.85 134.03 133.79 134.01 0 -7.91(-5.57%)
May 05, 2010 141.81 141.92 141.75 141.92 0 -1.38(-0.96%)
May 04, 2010 143.30 143.30 143.30 0 -0.84(-0.58%)
May 03, 2010 144.16 144.23 144.13 144.14 0 +0.81(+0.56%)
Apr 30, 2010 144.26 145.22 143.31 143.33 0 -0.99(-0.69%)
Apr 29, 2010 144.30 144.37 144.26 144.33 0 +1.14(+0.80%)
Apr 28, 2010 143.06 143.18 143.01 143.18 0 +1.22(+0.86%)
Apr 27, 2010 141.77 141.96 141.73 141.96 0 -3.31(-2.28%)
Apr 26, 2010 145.24 145.29 145.21 145.27 0 +0.83(+0.58%)
Apr 23, 2010 143.36 144.73 143.13 144.44 0 +0.53(+0.37%)
Apr 22, 2010 143.87 143.95 143.70 143.91 0 +0.38(+0.26%)
Apr 21, 2010 143.50 143.55 143.47 143.53 0 +0.11(+0.08%)
Apr 20, 2010 143.31 143.48 143.31 143.42 0 +1.60(+1.13%)
Apr 19, 2010 141.87 141.90 141.79 141.82 0 +0.22(+0.16%)
Apr 16, 2010 143.93 143.93 141.39 141.59 0 -2.39(-1.66%)
Apr 15, 2010 144.24 144.25 143.94 143.98 0 -0.22(-0.15%)
Apr 14, 2010 144.19 144.24 144.19 144.20 0 +0.80(+0.56%)
Apr 13, 2010 143.41 143.49 143.39 143.40 0 +0.21(+0.14%)
Apr 12, 2010 143.25 143.28 143.18 143.20 0 -0.01(-0.00%)
Apr 09, 2010 142.87 144.29 142.73 143.20 0 +0.53(+0.37%)
Apr 08, 2010 142.70 142.72 142.67 142.68 0 +0.67(+0.47%)
Apr 07, 2010 142.26 142.26 142.01 142.01 0 -1.11(-0.77%)
Apr 06, 2010 143.22 143.26 143.10 143.12 0 -1.18(-0.81%)
Apr 05, 2010 144.26 144.33 144.24 144.29 0 +0.41(+0.29%)
Apr 02, 2010 143.88 143.88 143.88 0 +0.35(+0.24%)
Apr 01, 2010 143.50 143.54 143.42 143.53 0 +1.68(+1.18%)
Mar 31, 2010 141.91 141.94 141.86 141.86 0 +1.99(+1.42%)
Mar 30, 2010 139.88 139.92 139.87 139.87 0 +1.24(+0.89%)
Mar 29, 2010 138.60 138.64 138.53 138.63 0 +0.75(+0.54%)
Mar 26, 2010 137.29 138.01 137.13 137.88 0 +0.57(+0.42%)
Mar 25, 2010 137.26 137.42 137.25 137.31 0 +0.12(+0.09%)
Mar 24, 2010 137.19 137.22 137.09 137.19 0 +1.19(+0.87%)
Mar 23, 2010 136.04 136.06 135.92 136.00 0 -0.06(-0.04%)
Mar 22, 2010 135.97 136.13 135.97 136.06 0 +0.13(+0.10%)
Mar 19, 2010 137.88 138.10 135.66 135.93 0 -1.75(-1.27%)
Mar 18, 2010 137.85 137.86 137.68 137.68 0 -0.64(-0.46%)
Mar 17, 2010 138.38 138.44 138.24 138.32 0 +0.59(+0.43%)
Mar 16, 2010 137.75 137.77 137.57 137.73 0 +1.54(+1.13%)
Mar 15, 2010 136.24 136.28 136.18 136.19 0 -1.35(-0.98%)
Mar 12, 2010 137.54 137.54 137.54 0 +1.02(+0.74%)
Mar 11, 2010 136.35 136.52 136.34 136.52 0 +0.86(+0.63%)
Mar 10, 2010 135.65 135.67 135.63 135.66 0 +0.91(+0.68%)
Mar 09, 2010 134.90 134.93 134.75 134.75 0 -1.06(-0.78%)
Mar 08, 2010 136.03 136.03 135.81 135.81 0 -0.49(-0.36%)
Mar 05, 2010 136.30 136.30 136.30 0 +2.41(+1.80%)
Mar 04, 2010 133.92 133.96 133.84 133.89 0 +0.29(+0.21%)
Mar 03, 2010 133.63 133.65 133.55 133.60 0 +0.77(+0.58%)
Mar 02, 2010 132.81 132.86 132.79 132.84 0 -0.85(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.