Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: )

N/A JPY UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 132.61 132.68 132.60 132.65 0 +0.52(+0.39%)
May 23, 2011 132.20 132.20 132.08 132.13 0 -0.52(-0.39%)
May 20, 2011 132.65 132.65 132.65 0 +0.07(+0.06%)
May 19, 2011 132.47 132.58 132.43 132.57 0 +0.50(+0.38%)
May 18, 2011 132.09 132.10 131.99 132.07 0 -0.25(-0.19%)
May 17, 2011 132.31 132.39 132.29 132.33 0 +1.34(+1.02%)
May 16, 2011 130.86 130.99 130.85 130.99 0 +0.11(+0.08%)
May 13, 2011 130.88 130.88 130.88 0 -1.05(-0.79%)
May 12, 2011 131.87 131.93 131.84 131.92 0 -0.76(-0.57%)
May 11, 2011 132.59 132.73 132.52 132.68 0 +0.37(+0.28%)
May 10, 2011 132.29 132.34 132.25 132.31 0 +0.72(+0.55%)
May 09, 2011 131.62 131.65 131.55 131.59 0 -0.39(-0.30%)
May 06, 2011 131.98 131.98 131.98 0 +0.42(+0.32%)
May 05, 2011 131.41 131.61 131.41 131.56 0 -1.45(-1.09%)
May 04, 2011 132.89 133.04 132.88 133.01 0 -0.44(-0.33%)
May 03, 2011 133.40 133.48 133.40 133.45 0 -1.83(-1.35%)
May 02, 2011 135.29 135.31 135.25 135.28 0 -0.42(-0.31%)
Apr 29, 2011 135.81 136.04 135.22 135.70 0 +0.01(+0.01%)
Apr 28, 2011 135.66 135.71 135.63 135.69 0 -1.05(-0.77%)
Apr 27, 2011 136.70 136.79 136.69 136.73 0 +2.28(+1.70%)
Apr 26, 2011 134.37 134.47 134.37 134.45 0 -0.53(-0.40%)
Apr 25, 2011 135.00 135.09 134.98 134.98 0 -0.13(-0.10%)
Apr 22, 2011 135.11 135.11 135.11 0 -0.08(-0.06%)
Apr 21, 2011 135.17 135.19 135.13 135.19 0 -0.11(-0.08%)
Apr 20, 2011 135.34 135.41 135.29 135.30 0 +0.48(+0.36%)
Apr 19, 2011 134.73 134.82 134.73 134.82 0 +0.71(+0.53%)
Apr 18, 2011 134.46 134.47 134.09 134.11 0 -1.57(-1.16%)
Apr 15, 2011 135.68 135.68 135.68 0 -0.86(-0.63%)
Apr 14, 2011 136.51 136.59 136.51 136.54 0 +0.06(+0.04%)
Apr 13, 2011 136.39 136.52 136.39 136.48 0 +0.55(+0.41%)
Apr 12, 2011 135.93 135.99 135.89 135.93 0 -2.42(-1.75%)
Apr 11, 2011 138.30 138.42 138.27 138.35 0 -0.55(-0.40%)
Apr 08, 2011 138.90 138.90 138.90 0 +0.12(+0.09%)
Apr 07, 2011 138.76 138.81 138.68 138.78 0 -0.73(-0.53%)
Apr 06, 2011 139.62 139.62 139.51 139.51 0 +0.70(+0.50%)
Apr 05, 2011 138.41 138.81 138.38 138.81 0 +3.09(+2.27%)
Apr 04, 2011 135.58 135.76 135.58 135.73 0 +0.30(+0.22%)
Apr 01, 2011 135.43 135.43 135.43 0 +1.98(+1.48%)
Mar 31, 2011 133.44 133.46 133.39 133.45 0 +0.15(+0.11%)
Mar 30, 2011 133.26 133.35 133.20 133.30 0 +1.28(+0.97%)
Mar 29, 2011 132.04 132.07 132.01 132.02 0 +1.33(+1.02%)
Mar 28, 2011 130.68 130.72 130.66 130.69 0 +0.21(+0.16%)
Mar 25, 2011 130.48 130.48 130.48 0 -0.12(-0.09%)
Mar 24, 2011 130.57 130.62 130.47 130.60 0 -0.87(-0.66%)
Mar 23, 2011 131.34 131.56 131.34 131.47 0 -1.11(-0.84%)
Mar 22, 2011 132.53 132.64 132.53 132.59 0 +0.25(+0.19%)
Mar 21, 2011 132.25 132.39 132.19 132.34 0 +1.51(+1.15%)
Mar 18, 2011 130.83 130.83 130.83 0 +2.88(+2.25%)
Mar 17, 2011 127.47 128.09 127.34 127.96 0 +3.13(+2.50%)
Mar 16, 2011 124.20 125.27 123.43 124.83 0 -5.11(-3.93%)
Mar 15, 2011 129.77 129.97 129.74 129.94 0 -2.27(-1.72%)
Mar 14, 2011 132.02 132.24 132.02 132.21 0 +0.60(+0.46%)
Mar 11, 2011 131.61 131.61 131.61 0 -1.59(-1.20%)
Mar 10, 2011 133.23 133.26 133.19 133.21 0 -0.92(-0.68%)
Mar 09, 2011 134.07 134.15 134.04 134.12 0 +0.47(+0.35%)
Mar 08, 2011 133.61 133.66 133.56 133.66 0 +0.27(+0.20%)
Mar 07, 2011 133.31 133.45 133.25 133.39 0 -0.55(-0.41%)
Mar 04, 2011 133.94 133.94 133.94 0 -0.18(-0.13%)
Mar 03, 2011 134.15 134.19 134.10 134.11 0 +0.50(+0.38%)
Mar 02, 2011 133.66 133.68 133.55 133.61 0 +0.46(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.