Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: )

N/A JPY UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 120.72 120.78 120.70 120.72 0 -1.76(-1.43%)
May 30, 2012 122.42 122.48 122.39 122.47 0 -1.86(-1.50%)
May 29, 2012 124.35 124.40 124.32 124.34 0 -0.31(-0.25%)
May 28, 2012 124.63 124.67 124.63 124.65 0 -0.16(-0.13%)
May 25, 2012 124.81 124.81 124.81 0 +0.09(+0.07%)
May 24, 2012 124.75 124.77 124.72 124.72 0 +0.04(+0.03%)
May 23, 2012 124.68 124.75 124.67 124.68 0 -1.40(-1.11%)
May 22, 2012 126.02 126.13 126.01 126.08 0 +0.58(+0.46%)
May 21, 2012 125.50 125.53 125.49 125.50 0 +0.52(+0.42%)
May 18, 2012 124.98 124.98 124.98 0 -0.21(-0.17%)
May 17, 2012 125.31 125.36 125.18 125.19 0 -2.63(-2.06%)
May 16, 2012 127.78 127.86 127.78 127.83 0 -0.53(-0.41%)
May 15, 2012 128.24 128.35 128.24 128.35 0 -0.22(-0.17%)
May 14, 2012 128.55 128.58 128.51 128.57 0 +0.14(+0.11%)
May 11, 2012 128.43 128.43 128.43 0 -0.43(-0.34%)
May 10, 2012 128.97 128.97 128.85 128.86 0 +0.37(+0.28%)
May 09, 2012 128.50 128.52 128.41 128.50 0 -0.54(-0.42%)
May 08, 2012 129.03 129.07 129.02 129.03 0 -0.38(-0.29%)
May 07, 2012 129.37 129.41 129.36 129.41 0 +0.41(+0.32%)
May 04, 2012 128.99 128.99 128.99 0 -0.77(-0.59%)
May 03, 2012 129.76 129.78 129.75 129.76 0 -0.03(-0.03%)
May 02, 2012 129.80 129.82 129.76 129.79 0 -0.09(-0.07%)
May 01, 2012 129.87 129.91 129.83 129.89 0 +0.28(+0.22%)
Apr 30, 2012 129.53 129.61 129.52 129.61 0 -0.99(-0.76%)
Apr 27, 2012 130.60 130.60 130.60 0 -0.47(-0.36%)
Apr 26, 2012 131.08 131.27 131.01 131.07 0 -0.41(-0.31%)
Apr 25, 2012 131.46 131.50 131.45 131.48 0 +0.20(+0.15%)
Apr 24, 2012 131.28 131.31 131.25 131.28 0 +0.38(+0.29%)
Apr 23, 2012 130.92 130.94 130.88 130.89 0 -0.54(-0.41%)
Apr 20, 2012 131.43 131.43 131.43 0 +0.40(+0.31%)
Apr 19, 2012 131.03 131.08 131.03 131.03 0 +0.84(+0.65%)
Apr 18, 2012 130.23 130.23 130.14 130.19 0 +1.39(+1.08%)
Apr 17, 2012 128.76 128.81 128.75 128.79 0 +0.94(+0.74%)
Apr 16, 2012 127.93 127.93 127.81 127.85 0 -0.48(-0.37%)
Apr 14, 2012 128.33 128.33 128.33 0 +0.00(+0.00%)
Apr 13, 2012 129.07 129.59 128.15 128.33 0 -0.74(-0.57%)
Apr 12, 2012 129.08 129.08 129.03 129.07 0 +0.45(+0.35%)
Apr 11, 2012 128.66 128.66 128.61 128.62 0 +0.56(+0.44%)
Apr 10, 2012 128.02 128.07 127.95 128.06 0 -1.56(-1.20%)
Apr 09, 2012 129.62 129.67 129.60 129.62 0 -0.73(-0.56%)
Apr 05, 2012 130.27 130.43 130.25 130.36 0 -0.67(-0.51%)
Apr 04, 2012 130.95 131.04 130.91 131.02 0 -0.81(-0.62%)
Apr 03, 2012 131.83 131.85 131.72 131.84 0 +0.34(+0.26%)
Apr 02, 2012 131.57 131.57 131.49 131.49 0 -1.19(-0.90%)
Mar 30, 2012 132.68 132.68 132.68 0 +1.21(+0.92%)
Mar 29, 2012 131.47 131.55 131.42 131.47 0 -0.24(-0.18%)
Mar 28, 2012 131.67 131.71 131.64 131.71 0 -0.98(-0.74%)
Mar 27, 2012 132.69 132.72 132.67 132.69 0 +0.37(+0.28%)
Mar 26, 2012 132.29 132.34 132.28 132.32 0 +1.63(+1.25%)
Mar 23, 2012 130.68 130.68 130.68 0 +0.01(+0.01%)
Mar 22, 2012 130.58 130.71 130.57 130.67 0 -1.78(-1.35%)
Mar 21, 2012 132.34 132.46 132.27 132.45 0 -0.31(-0.23%)
Mar 20, 2012 132.76 132.82 132.71 132.76 0 +0.21(+0.16%)
Mar 19, 2012 132.47 132.58 132.45 132.55 0 +0.39(+0.29%)
Mar 16, 2012 132.16 132.16 132.16 0 +0.84(+0.64%)
Mar 15, 2012 131.22 131.36 131.18 131.32 0 +0.11(+0.08%)
Mar 14, 2012 131.12 131.25 131.10 131.22 0 +1.05(+0.80%)
Mar 13, 2012 130.22 130.23 130.15 130.17 0 +1.46(+1.13%)
Mar 12, 2012 128.72 128.76 128.64 128.71 0 -0.53(-0.41%)
Mar 09, 2012 129.24 129.24 129.24 0 +0.12(+0.10%)
Mar 08, 2012 129.10 129.13 129.07 129.11 0 +1.35(+1.05%)
Mar 07, 2012 127.67 127.77 127.67 127.77 0 +0.70(+0.55%)
Mar 06, 2012 127.14 127.15 127.07 127.07 0 -2.24(-1.73%)
Mar 05, 2012 129.41 129.42 129.28 129.31 0 -0.20(-0.16%)
Mar 02, 2012 129.51 129.51 129.51 0 +0.06(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.