Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: )

N/A JPY UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 152.74 152.74 152.74 0 -0.80(-0.52%)
May 30, 2013 153.62 153.63 153.50 153.54 0 +0.55(+0.36%)
May 29, 2013 153.04 153.07 152.95 152.99 0 -0.76(-0.49%)
May 28, 2013 153.74 153.80 153.68 153.75 0 +1.00(+0.66%)
May 27, 2013 152.68 152.77 152.61 152.75 0 -0.29(-0.19%)
May 24, 2013 153.04 153.04 153.04 0 -1.06(-0.69%)
May 23, 2013 154.07 154.12 153.98 154.11 0 -1.03(-0.66%)
May 22, 2013 155.17 155.18 155.11 155.13 0 -0.20(-0.13%)
May 21, 2013 155.36 155.38 155.33 155.33 0 -0.72(-0.46%)
May 20, 2013 156.05 156.10 156.02 156.05 0 -0.44(-0.28%)
May 17, 2013 156.50 156.50 156.50 0 +0.36(+0.23%)
May 16, 2013 156.16 156.20 156.13 156.14 0 +0.44(+0.28%)
May 15, 2013 155.81 155.81 155.69 155.69 0 -0.02(-0.01%)
May 13, 2013 155.61 155.72 155.61 155.72 0 -0.37(-0.24%)
May 10, 2013 156.09 156.09 156.09 0 +0.55(+0.35%)
May 09, 2013 155.53 155.63 155.49 155.54 0 +1.79(+1.16%)
May 08, 2013 153.70 153.76 153.67 153.75 0 +0.52(+0.34%)
May 07, 2013 153.25 153.28 153.18 153.23 0 -1.15(-0.74%)
May 06, 2013 154.38 154.41 154.32 154.38 0 +0.19(+0.12%)
May 03, 2013 154.19 154.19 154.19 0 +2.04(+1.34%)
May 02, 2013 152.15 152.19 152.08 152.14 0 +0.75(+0.50%)
May 01, 2013 151.48 151.52 151.37 151.39 0 +0.13(+0.09%)
Apr 30, 2013 151.27 151.31 151.22 151.26 0 -0.42(-0.28%)
Apr 29, 2013 151.70 151.71 151.61 151.68 0 +0.19(+0.13%)
Apr 26, 2013 151.48 151.48 151.48 0 -1.87(-1.22%)
Apr 25, 2013 153.38 153.39 153.24 153.36 0 +1.44(+0.95%)
Apr 24, 2013 151.91 151.94 151.86 151.92 0 +0.45(+0.30%)
Apr 23, 2013 151.42 151.55 151.42 151.47 0 -0.47(-0.31%)
Apr 22, 2013 151.78 151.96 151.77 151.93 0 +0.41(+0.27%)
Apr 19, 2013 150.21 152.49 149.89 151.53 0 +1.40(+0.93%)
Apr 18, 2013 150.09 150.15 149.99 150.13 0 +0.39(+0.26%)
Apr 17, 2013 149.69 149.76 149.61 149.74 0 -0.48(-0.32%)
Apr 16, 2013 150.06 150.29 150.05 150.22 0 +2.58(+1.74%)
Apr 15, 2013 147.16 147.64 147.16 147.64 0 -3.29(-2.18%)
Apr 12, 2013 150.93 150.93 150.93 0 -2.59(-1.69%)
Apr 11, 2013 153.38 153.52 153.37 153.52 0 +0.55(+0.36%)
Apr 10, 2013 152.92 152.97 152.88 152.97 0 +1.04(+0.68%)
Apr 09, 2013 151.86 151.93 151.85 151.93 0 +0.14(+0.10%)
Apr 08, 2013 151.69 151.87 151.68 151.79 0 +2.19(+1.46%)
Apr 05, 2013 149.60 149.60 149.60 0 +2.76(+1.88%)
Apr 04, 2013 146.73 146.86 146.73 146.84 0 +5.99(+4.25%)
Apr 03, 2013 140.80 140.90 140.72 140.86 0 -0.17(-0.12%)
Apr 02, 2013 141.08 141.13 141.02 141.03 0 -0.84(-0.59%)
Apr 01, 2013 142.08 142.08 141.82 141.86 0 -1.42(-0.99%)
Mar 29, 2013 143.07 143.32 142.74 143.28 0 +0.06(+0.05%)
Mar 28, 2013 143.13 143.25 143.01 143.22 0 +0.43(+0.30%)
Mar 27, 2013 142.87 142.91 142.77 142.78 0 -0.50(-0.35%)
Mar 26, 2013 143.17 143.34 143.16 143.28 0 +0.40(+0.28%)
Mar 25, 2013 142.88 143.01 142.87 142.88 0 -1.07(-0.74%)
Mar 22, 2013 143.95 143.95 143.95 0 -0.25(-0.17%)
Mar 21, 2013 144.10 144.23 144.07 144.20 0 -0.81(-0.56%)
Mar 20, 2013 145.03 145.10 144.93 145.01 0 +1.35(+0.94%)
Mar 19, 2013 143.54 143.72 143.49 143.66 0 -0.25(-0.17%)
Mar 18, 2013 143.81 143.97 143.81 143.91 0 -0.15(-0.10%)
Mar 15, 2013 144.96 145.88 143.76 144.06 0 -0.87(-0.60%)
Mar 14, 2013 144.88 145.03 144.86 144.92 0 +1.52(+1.06%)
Mar 13, 2013 143.37 143.50 143.31 143.41 0 +0.40(+0.28%)
Mar 12, 2013 143.14 143.16 142.94 143.01 0 -0.93(-0.65%)
Mar 11, 2013 143.58 143.94 143.58 143.94 0 +0.67(+0.47%)
Mar 08, 2013 143.27 143.27 143.27 0 +0.72(+0.51%)
Mar 07, 2013 142.33 142.55 142.33 142.55 0 +1.72(+1.22%)
Mar 06, 2013 141.02 141.09 140.65 140.83 0 -0.42(-0.29%)
Mar 05, 2013 141.27 141.31 141.22 141.25 0 -0.08(-0.06%)
Mar 04, 2013 141.35 141.37 141.31 141.33 0 +0.52(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.