Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: )

N/A JPY UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 170.57 170.57 170.57 170.57 0 +0.02(+0.01%)
May 30, 2014 170.09 170.70 169.79 170.55 0 +0.39(+0.23%)
May 29, 2014 170.16 170.22 169.56 170.16 0 -0.03(-0.02%)
May 28, 2014 171.48 171.52 169.91 170.19 0 -1.24(-0.72%)
May 27, 2014 171.66 172.00 171.28 171.43 0 -0.26(-0.15%)
May 26, 2014 171.67 171.81 171.48 171.69 0 +0.06(+0.03%)
May 25, 2014 171.63 171.76 171.45 171.63 0 -0.00(-0.00%)
May 24, 2014 171.63 171.64 171.63 171.63 0 -0.07(-0.04%)
May 23, 2014 171.63 171.79 171.30 171.70 0 +0.04(+0.03%)
May 22, 2014 171.36 171.87 171.23 171.66 0 +0.37(+0.21%)
May 21, 2014 170.57 171.47 169.90 171.29 0 +0.67(+0.39%)
May 20, 2014 170.60 170.87 170.39 170.62 0 -0.03(-0.02%)
May 19, 2014 170.76 170.98 170.07 170.66 0 -0.10(-0.06%)
May 18, 2014 170.73 170.94 170.71 170.75 0 +0.03(+0.01%)
May 17, 2014 170.76 170.76 170.65 170.73 0 +0.06(+0.03%)
May 16, 2014 170.52 170.99 170.25 170.67 0 +0.11(+0.06%)
May 15, 2014 170.75 171.03 170.22 170.57 0 -0.30(-0.18%)
May 14, 2014 172.06 172.36 170.62 170.87 0 -1.18(-0.69%)
May 13, 2014 172.30 172.73 171.93 172.05 0 -0.23(-0.13%)
May 12, 2014 171.60 172.50 171.57 172.28 0 +0.66(+0.39%)
May 11, 2014 171.59 171.65 171.44 171.62 0 +0.03(+0.02%)
May 10, 2014 171.61 171.61 171.57 171.59 0 +0.00(+0.00%)
May 09, 2014 172.07 172.30 171.22 171.59 0 -0.53(-0.31%)
May 08, 2014 172.74 172.85 171.87 172.12 0 -0.62(-0.36%)
May 07, 2014 172.68 173.02 172.17 172.74 0 +0.11(+0.06%)
May 06, 2014 172.31 172.95 172.22 172.63 0 +0.35(+0.21%)
May 05, 2014 172.53 172.58 171.78 172.27 0 -0.22(-0.13%)
May 04, 2014 172.46 172.55 172.31 172.49 0 +0.03(+0.02%)
May 03, 2014 172.50 172.50 172.45 172.46 0 -0.00(-0.00%)
May 02, 2014 172.83 173.43 172.37 172.47 0 -0.38(-0.22%)
May 01, 2014 172.50 172.94 172.41 172.85 0 +0.31(+0.18%)
Apr 30, 2014 172.63 172.70 171.95 172.54 0 -0.19(-0.11%)
Apr 29, 2014 172.28 172.91 172.26 172.73 0 +0.47(+0.28%)
Apr 28, 2014 171.70 172.61 171.28 172.25 0 +0.52(+0.30%)
Apr 27, 2014 171.68 171.82 171.64 171.73 0 +0.05(+0.03%)
Apr 26, 2014 171.65 171.68 171.65 171.68 0 -0.06(-0.04%)
Apr 25, 2014 171.87 172.26 171.41 171.74 0 -0.14(-0.08%)
Apr 24, 2014 172.01 172.16 171.48 171.88 0 -0.20(-0.11%)
Apr 23, 2014 172.63 172.79 171.39 172.08 0 -0.56(-0.32%)
Apr 22, 2014 172.36 172.76 172.03 172.64 0 +0.34(+0.20%)
Apr 21, 2014 172.09 172.50 172.03 172.30 0 +0.27(+0.15%)
Apr 20, 2014 171.99 172.16 171.98 172.03 0 +0.05(+0.03%)
Apr 19, 2014 171.99 172.01 171.99 171.99 0 +0.01(+0.00%)
Apr 18, 2014 171.99 172.17 171.81 171.98 0 +0.01(+0.01%)
Apr 17, 2014 171.74 172.12 171.48 171.97 0 +0.26(+0.15%)
Apr 16, 2014 170.37 172.10 170.32 171.71 0 +1.21(+0.71%)
Apr 15, 2014 170.33 170.63 169.72 170.50 0 +0.15(+0.09%)
Apr 14, 2014 169.90 170.52 169.65 170.35 0 +0.46(+0.27%)
Apr 13, 2014 170.06 170.06 169.82 169.90 0 -0.17(-0.10%)
Apr 12, 2014 170.08 170.09 170.06 170.06 0 +0.04(+0.02%)
Apr 11, 2014 170.35 170.90 169.55 170.03 0 -0.39(-0.23%)
Apr 10, 2014 171.29 171.63 170.10 170.41 0 -0.87(-0.51%)
Apr 09, 2014 170.58 171.32 170.49 171.28 0 +0.77(+0.45%)
Apr 08, 2014 171.18 171.55 170.03 170.51 0 -0.70(-0.41%)
Apr 07, 2014 171.26 171.60 170.70 171.21 0 +0.05(+0.03%)
Apr 06, 2014 171.20 171.45 171.11 171.17 0 -0.03(-0.02%)
Apr 05, 2014 171.19 171.25 171.19 171.20 0 -0.04(-0.02%)
Apr 04, 2014 172.47 172.51 171.03 171.24 0 -1.28(-0.74%)
Apr 03, 2014 172.67 173.15 172.18 172.51 0 -0.20(-0.12%)
Apr 02, 2014 172.42 172.99 172.31 172.72 0 +0.32(+0.19%)
Apr 01, 2014 172.00 172.52 171.77 172.39 0 +0.38(+0.22%)
Mar 31, 2014 171.23 172.15 171.02 172.01 0 +0.55(+0.32%)
Mar 30, 2014 171.09 171.60 171.09 171.47 0 +0.38(+0.22%)
Mar 29, 2014 171.09 171.09 171.09 171.09 0 +0.01(+0.00%)
Mar 28, 2014 169.74 171.32 169.57 171.09 0 +1.35(+0.80%)
Mar 27, 2014 169.18 170.39 168.62 169.73 0 +0.51(+0.30%)
Mar 26, 2014 169.13 169.67 168.93 169.22 0 +0.17(+0.10%)
Mar 25, 2014 168.62 169.28 168.41 169.05 0 +0.36(+0.22%)
Mar 24, 2014 168.47 169.43 168.34 168.68 0 +0.52(+0.31%)
Mar 23, 2014 168.42 168.43 168.15 168.16 0 -0.40(-0.24%)
Mar 22, 2014 168.57 168.57 168.57 168.57 0 -0.02(-0.01%)
Mar 21, 2014 169.01 169.08 168.12 168.59 0 -0.41(-0.24%)
Mar 20, 2014 169.37 169.71 168.70 169.00 0 -0.23(-0.14%)
Mar 19, 2014 168.31 169.65 168.08 169.23 0 +0.91(+0.54%)
Mar 18, 2014 169.44 169.61 167.79 168.32 0 -0.99(-0.58%)
Mar 17, 2014 168.62 169.60 168.54 169.31 0 +0.81(+0.48%)
Mar 16, 2014 168.53 168.62 168.44 168.50 0 -0.23(-0.14%)
Mar 15, 2014 168.71 168.73 168.71 168.73 0 -0.00(-0.00%)
Mar 14, 2014 169.26 169.28 167.97 168.73 0 -0.53(-0.32%)
Mar 13, 2014 170.80 171.58 168.72 169.26 0 -1.51(-0.88%)
Mar 12, 2014 171.13 171.45 170.20 170.77 0 -0.40(-0.23%)
Mar 11, 2014 171.89 172.13 170.95 171.17 0 -0.72(-0.42%)
Mar 10, 2014 172.57 172.90 171.54 171.89 0 -0.40(-0.23%)
Mar 09, 2014 172.13 172.31 172.06 172.29 0 -0.40(-0.23%)
Mar 08, 2014 172.71 172.71 172.67 172.70 0 +0.06(+0.03%)
Mar 07, 2014 172.56 173.55 172.06 172.64 0 +0.10(+0.06%)
Mar 06, 2014 171.09 172.81 171.08 172.54 0 +1.47(+0.86%)
Mar 05, 2014 170.35 171.41 170.16 171.07 0 +0.75(+0.44%)
Mar 04, 2014 169.02 170.53 168.98 170.33 0 +1.25(+0.74%)
Mar 03, 2014 169.82 170.00 168.84 169.08 0 -0.54(-0.32%)
Mar 02, 2014 169.78 169.91 169.36 169.62 0 -0.81(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.