Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: )

N/A JPY UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 189.70 189.86 189.70 189.78 0 -0.12(-0.06%)
May 30, 2015 189.90 189.90 189.90 189.90 0 +0.00(+0.00%)
May 29, 2015 189.90 189.90 189.90 189.90 0 +0.22(+0.12%)
May 28, 2015 189.84 189.85 189.59 189.68 0 -0.28(-0.15%)
May 27, 2015 189.96 189.98 189.88 189.96 0 +0.65(+0.34%)
May 26, 2015 189.32 189.41 189.23 189.31 0 +1.21(+0.64%)
May 25, 2015 188.04 188.13 188.01 188.10 0 -0.08(-0.04%)
May 24, 2015 188.05 188.22 188.01 188.18 0 -0.08(-0.04%)
May 23, 2015 188.26 188.26 188.26 188.26 0 +0.00(+0.00%)
May 22, 2015 188.26 188.26 188.26 188.26 0 -1.30(-0.69%)
May 21, 2015 189.64 189.64 189.50 189.57 0 +1.21(+0.64%)
May 20, 2015 188.38 188.44 188.34 188.36 0 +1.15(+0.61%)
May 19, 2015 187.17 187.26 187.10 187.21 0 -0.63(-0.34%)
May 18, 2015 187.82 187.90 187.72 187.84 0 -0.11(-0.06%)
May 17, 2015 187.75 188.03 187.75 187.95 0 +0.40(+0.21%)
May 16, 2015 187.55 187.55 187.55 187.55 0 +0.00(+0.00%)
May 15, 2015 187.55 187.55 187.55 187.55 0 -0.49(-0.26%)
May 14, 2015 188.07 188.07 187.96 188.03 0 +0.41(+0.22%)
May 13, 2015 187.56 187.74 187.47 187.63 0 -0.21(-0.11%)
May 12, 2015 187.84 187.93 187.75 187.84 0 +0.64(+0.34%)
May 11, 2015 187.20 187.24 187.09 187.20 0 +2.25(+1.21%)
May 10, 2015 185.08 185.20 184.83 184.96 0 -0.05(-0.03%)
May 09, 2015 185.01 185.01 185.01 185.01 0 +0.00(+0.00%)
May 08, 2015 185.01 185.01 185.01 185.01 0 +0.65(+0.35%)
May 07, 2015 184.54 184.74 184.04 184.36 0 +2.36(+1.30%)
May 06, 2015 182.15 182.20 181.92 182.00 0 +0.05(+0.03%)
May 05, 2015 181.93 182.00 181.89 181.95 0 +0.36(+0.20%)
May 04, 2015 181.66 181.72 181.57 181.59 0 -0.52(-0.29%)
May 03, 2015 181.95 182.31 181.95 182.11 0 +0.14(+0.08%)
May 02, 2015 181.97 181.97 181.97 181.97 0 +0.00(+0.00%)
May 01, 2015 181.97 181.97 181.97 181.97 0 -1.43(-0.78%)
Apr 30, 2015 183.34 183.46 183.31 183.40 0 -0.20(-0.11%)
Apr 29, 2015 183.82 183.82 183.56 183.60 0 +1.43(+0.78%)
Apr 28, 2015 182.28 182.34 182.17 182.17 0 +0.84(+0.46%)
Apr 27, 2015 181.38 181.42 181.28 181.33 0 +0.86(+0.48%)
Apr 26, 2015 180.47 180.51 180.34 180.47 0 -0.06(-0.03%)
Apr 25, 2015 180.53 180.53 180.53 180.53 0 +0.00(+0.00%)
Apr 24, 2015 180.53 180.53 180.53 180.53 0 +0.52(+0.29%)
Apr 23, 2015 180.02 180.14 179.96 180.01 0 -0.42(-0.23%)
Apr 22, 2015 180.27 180.49 180.27 180.43 0 +1.76(+0.98%)
Apr 21, 2015 178.69 178.71 178.52 178.67 0 +0.94(+0.53%)
Apr 20, 2015 177.74 177.78 177.69 177.73 0 -0.20(-0.11%)
Apr 19, 2015 178.03 178.03 177.81 177.93 0 +0.21(+0.12%)
Apr 18, 2015 177.72 177.72 177.72 177.72 0 +0.00(+0.00%)
Apr 17, 2015 177.72 177.72 177.72 177.72 0 +0.02(+0.01%)
Apr 16, 2015 177.70 177.80 177.66 177.70 0 +1.05(+0.60%)
Apr 15, 2015 176.66 176.72 176.58 176.64 0 +0.18(+0.10%)
Apr 14, 2015 176.42 176.48 176.34 176.46 0 +0.28(+0.16%)
Apr 13, 2015 176.33 176.33 176.11 176.19 0 +0.20(+0.11%)
Apr 12, 2015 175.94 176.08 175.90 175.99 0 +0.16(+0.09%)
Apr 11, 2015 175.83 175.83 175.83 175.83 0 +0.00(+0.00%)
Apr 10, 2015 175.83 175.83 175.83 175.83 0 -1.53(-0.86%)
Apr 09, 2015 177.33 177.44 177.32 177.37 0 -1.35(-0.76%)
Apr 08, 2015 178.68 178.81 178.68 178.72 0 +0.45(+0.25%)
Apr 07, 2015 178.26 178.33 178.19 178.26 0 +0.33(+0.19%)
Apr 06, 2015 177.85 177.98 177.85 177.93 0 +0.57(+0.32%)
Apr 05, 2015 177.16 177.50 177.16 177.36 0 -1.89(-1.06%)
Apr 04, 2015 179.25 179.25 179.25 179.25 0 +0.00(+0.00%)
Apr 03, 2015 179.25 179.25 179.25 179.25 0 +1.66(+0.94%)
Apr 02, 2015 177.68 177.71 177.52 177.59 0 +0.15(+0.08%)
Apr 01, 2015 177.46 177.53 177.38 177.44 0 -0.58(-0.32%)
Mar 31, 2015 178.02 178.06 177.91 178.02 0 +0.31(+0.17%)
Mar 30, 2015 177.88 177.92 177.71 177.71 0 -0.00(-0.00%)
Mar 29, 2015 177.45 177.74 177.45 177.72 0 +0.51(+0.29%)
Mar 28, 2015 177.21 177.21 177.21 177.21 0 +0.00(+0.00%)
Mar 27, 2015 177.21 177.21 177.21 177.21 0 +0.18(+0.10%)
Mar 26, 2015 177.06 177.08 177.01 177.03 0 -0.84(-0.47%)
Mar 25, 2015 177.84 177.87 177.78 177.87 0 +0.09(+0.05%)
Mar 24, 2015 177.72 177.83 177.72 177.78 0 -1.21(-0.68%)
Mar 23, 2015 179.10 179.11 178.98 179.00 0 -0.56(-0.31%)
Mar 22, 2015 179.63 179.66 179.48 179.55 0 +0.04(+0.02%)
Mar 21, 2015 179.51 179.51 179.51 179.51 0 +0.00(+0.00%)
Mar 20, 2015 179.51 179.51 179.51 179.51 0 +1.22(+0.69%)
Mar 19, 2015 178.20 178.33 178.20 178.29 0 -1.42(-0.79%)
Mar 18, 2015 179.84 179.84 179.60 179.71 0 +0.71(+0.40%)
Mar 17, 2015 178.94 179.03 178.94 179.00 0 -0.98(-0.55%)
Mar 16, 2015 179.90 180.01 179.90 179.98 0 +0.95(+0.53%)
Mar 15, 2015 179.04 179.05 178.97 179.03 0 +0.06(+0.03%)
Mar 14, 2015 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Mar 13, 2015 178.98 178.98 178.98 178.98 0 -1.69(-0.94%)
Mar 12, 2015 180.66 180.75 180.65 180.67 0 -0.73(-0.40%)
Mar 11, 2015 181.42 181.42 181.29 181.40 0 -0.98(-0.54%)
Mar 10, 2015 182.39 182.49 182.31 182.38 0 -1.09(-0.59%)
Mar 09, 2015 183.39 183.52 183.32 183.47 0 +1.63(+0.90%)
Mar 08, 2015 181.54 181.92 181.54 181.83 0 +0.14(+0.08%)
Mar 07, 2015 181.69 181.69 181.69 181.69 0 +0.00(+0.00%)
Mar 06, 2015 181.69 181.69 181.69 181.69 0 -1.48(-0.81%)
Mar 05, 2015 183.18 183.19 183.09 183.17 0 +0.45(+0.25%)
Mar 04, 2015 182.75 182.75 182.67 182.72 0 -1.16(-0.63%)
Mar 03, 2015 183.83 183.89 183.81 183.88 0 -0.74(-0.40%)
Mar 02, 2015 184.60 184.63 184.56 184.62 0 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.