Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: )

N/A JPY UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 160.38 160.51 160.27 160.28 0 -2.04(-1.25%)
May 30, 2016 162.58 162.58 162.26 162.31 0 +0.30(+0.18%)
May 29, 2016 161.26 162.05 161.26 162.02 0 +0.84(+0.52%)
May 28, 2016 161.18 161.18 161.18 161.18 0 +0.00(+0.00%)
May 27, 2016 161.18 161.18 161.18 161.18 0 +0.35(+0.22%)
May 26, 2016 161.00 161.00 160.79 160.82 0 -1.16(-0.71%)
May 25, 2016 162.03 162.06 161.90 161.98 0 +1.09(+0.68%)
May 24, 2016 160.87 160.92 160.80 160.90 0 +2.58(+1.63%)
May 23, 2016 158.19 158.38 158.14 158.32 0 -1.42(-0.89%)
May 22, 2016 159.78 159.82 159.65 159.74 0 -0.06(-0.04%)
May 21, 2016 159.80 159.80 159.80 159.80 0 +0.00(+0.00%)
May 20, 2016 159.80 159.80 159.80 159.80 0 -0.75(-0.47%)
May 19, 2016 160.59 160.62 160.50 160.55 0 -0.15(-0.09%)
May 18, 2016 160.86 160.95 160.68 160.70 0 +2.96(+1.88%)
May 17, 2016 157.87 157.87 157.64 157.74 0 +0.37(+0.24%)
May 16, 2016 157.18 157.38 157.00 157.37 0 +1.50(+0.96%)
May 15, 2016 155.95 156.01 155.68 155.87 0 -0.12(-0.08%)
May 14, 2016 156.00 156.00 156.00 156.00 0 +0.00(+0.00%)
May 13, 2016 156.00 156.00 156.00 156.00 0 -1.45(-0.92%)
May 12, 2016 157.52 157.55 157.33 157.44 0 +0.95(+0.60%)
May 11, 2016 156.67 156.72 156.46 156.50 0 -1.37(-0.87%)
May 10, 2016 157.96 157.96 157.79 157.87 0 +1.59(+1.02%)
May 09, 2016 156.26 156.29 156.14 156.28 0 +1.37(+0.88%)
May 08, 2016 154.56 154.99 154.53 154.91 0 +0.35(+0.23%)
May 07, 2016 154.56 154.56 154.56 154.56 0 +0.00(+0.00%)
May 06, 2016 154.56 154.56 154.56 154.56 0 -0.90(-0.58%)
May 05, 2016 155.39 155.53 155.36 155.46 0 +0.30(+0.19%)
May 04, 2016 155.16 155.24 155.06 155.16 0 +0.01(+0.00%)
May 03, 2016 155.61 155.61 155.12 155.15 0 -0.90(-0.58%)
May 02, 2016 156.06 156.13 156.03 156.05 0 +0.79(+0.51%)
May 01, 2016 155.14 155.76 155.14 155.26 0 -0.12(-0.08%)
Apr 30, 2016 155.38 155.38 155.38 155.38 0 +0.00(+0.00%)
Apr 29, 2016 155.38 155.38 155.38 155.38 0 -2.51(-1.59%)
Apr 28, 2016 157.88 158.07 157.85 157.90 0 -4.18(-2.58%)
Apr 27, 2016 162.13 162.16 162.00 162.08 0 -0.24(-0.15%)
Apr 26, 2016 162.18 162.32 162.14 162.32 0 +1.37(+0.85%)
Apr 25, 2016 161.08 161.16 160.93 160.95 0 -0.08(-0.05%)
Apr 24, 2016 161.69 161.69 161.00 161.03 0 +0.01(+0.00%)
Apr 23, 2016 161.03 161.03 161.03 161.03 0 +0.00(+0.00%)
Apr 22, 2016 161.03 161.03 161.03 161.03 0 +4.24(+2.70%)
Apr 21, 2016 156.76 156.83 156.62 156.78 0 -0.69(-0.44%)
Apr 20, 2016 157.33 157.54 157.27 157.48 0 +0.31(+0.19%)
Apr 19, 2016 157.30 157.31 157.16 157.17 0 +1.64(+1.05%)
Apr 18, 2016 155.45 155.57 155.34 155.54 0 +1.87(+1.22%)
Apr 17, 2016 153.50 153.78 153.50 153.67 0 -0.80(-0.52%)
Apr 16, 2016 154.47 154.47 154.47 154.47 0 +0.00(+0.00%)
Apr 15, 2016 154.47 154.47 154.47 154.47 0 -0.23(-0.15%)
Apr 14, 2016 154.82 154.82 154.69 154.70 0 -0.58(-0.37%)
Apr 13, 2016 155.25 155.41 155.21 155.28 0 +0.34(+0.22%)
Apr 12, 2016 154.91 154.99 154.80 154.94 0 +1.37(+0.89%)
Apr 11, 2016 153.69 153.69 153.49 153.57 0 +0.62(+0.40%)
Apr 10, 2016 152.62 153.02 152.54 152.95 0 +0.29(+0.19%)
Apr 09, 2016 152.66 152.66 152.66 152.66 0 +0.00(+0.00%)
Apr 08, 2016 152.66 152.66 152.66 152.66 0 +0.38(+0.25%)
Apr 07, 2016 152.26 152.37 152.13 152.28 0 -2.81(-1.81%)
Apr 06, 2016 155.02 155.14 154.96 155.09 0 -1.08(-0.69%)
Apr 05, 2016 156.22 156.28 156.11 156.17 0 -2.54(-1.60%)
Apr 04, 2016 158.84 158.86 158.65 158.71 0 -0.22(-0.14%)
Apr 03, 2016 158.78 158.97 158.71 158.93 0 +0.10(+0.06%)
Apr 02, 2016 158.83 158.83 158.83 158.83 0 +0.00(+0.00%)
Apr 01, 2016 158.83 158.83 158.83 158.83 0 -2.81(-1.74%)
Mar 31, 2016 161.68 161.74 161.58 161.64 0 +0.06(+0.03%)
Mar 30, 2016 161.67 161.76 161.55 161.59 0 -0.57(-0.35%)
Mar 29, 2016 162.17 162.31 162.09 162.16 0 +0.48(+0.30%)
Mar 28, 2016 161.52 161.80 161.52 161.68 0 +1.64(+1.02%)
Mar 27, 2016 160.03 160.03 160.03 0 +0.23(+0.14%)
Mar 26, 2016 159.81 159.81 159.81 159.81 0 +0.00(+0.00%)
Mar 25, 2016 159.81 159.81 159.81 159.81 0 +0.25(+0.16%)
Mar 24, 2016 159.56 159.60 159.54 159.56 0 +0.86(+0.54%)
Mar 23, 2016 158.66 158.70 158.62 158.70 0 -0.92(-0.58%)
Mar 22, 2016 159.74 159.74 159.54 159.62 0 -1.49(-0.93%)
Mar 21, 2016 161.15 161.15 161.09 161.11 0 -0.12(-0.07%)
Mar 20, 2016 161.25 161.35 161.19 161.23 0 -0.20(-0.12%)
Mar 19, 2016 161.43 161.43 161.43 161.43 0 +0.00(+0.00%)
Mar 18, 2016 161.43 161.43 161.43 161.43 0 +0.28(+0.17%)
Mar 17, 2016 161.25 161.25 161.11 161.15 0 +0.41(+0.25%)
Mar 16, 2016 160.74 160.77 160.59 160.74 0 +0.57(+0.35%)
Mar 15, 2016 160.20 160.23 160.15 160.18 0 -2.33(-1.43%)
Mar 14, 2016 162.70 162.75 162.40 162.50 0 -0.94(-0.57%)
Mar 13, 2016 163.53 163.59 163.42 163.44 0 +2.38(+1.48%)
Mar 12, 2016 163.72 163.72 161.06 161.06 0 +0.00(+0.00%)
Mar 11, 2016 163.72 163.72 161.06 161.06 0 -0.36(-0.23%)
Mar 10, 2016 161.66 161.66 161.42 161.42 0 +0.41(+0.26%)
Mar 09, 2016 161.04 161.13 160.98 161.01 0 +0.93(+0.58%)
Mar 08, 2016 160.15 160.16 160.01 160.08 0 -1.55(-0.96%)
Mar 07, 2016 161.75 161.75 161.56 161.63 0 -0.20(-0.13%)
Mar 06, 2016 161.94 161.98 161.80 161.84 0 -0.13(-0.08%)
Mar 05, 2016 161.97 161.97 161.97 161.97 0 +0.00(+0.00%)
Mar 04, 2016 161.97 161.97 161.97 161.97 0 +0.82(+0.51%)
Mar 03, 2016 161.14 161.16 161.06 161.15 0 +1.26(+0.79%)
Mar 02, 2016 159.93 159.94 159.83 159.89 0 +0.71(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.