Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: )

N/A JPY UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 144.60 144.72 144.55 144.59 0 +0.05(+0.03%)
May 30, 2018 144.66 144.69 144.51 144.54 0 +0.92(+0.64%)
May 29, 2018 143.97 144.09 143.62 143.62 0 -2.08(-1.43%)
May 28, 2018 145.58 145.74 145.56 145.70 0 +0.12(+0.08%)
May 27, 2018 145.58 145.58 145.58 145.58 0 -0.08(-0.05%)
May 26, 2018 145.66 145.66 145.66 145.66 0 +0.01(+0.00%)
May 25, 2018 145.66 145.66 145.66 145.66 0 -0.63(-0.43%)
May 24, 2018 146.17 146.31 146.10 146.29 0 -0.88(-0.60%)
May 23, 2018 146.87 147.22 146.81 147.17 0 -1.74(-1.17%)
May 22, 2018 149.00 149.00 148.84 148.90 0 -0.12(-0.08%)
May 21, 2018 149.16 149.16 148.97 149.02 0 -0.18(-0.12%)
May 20, 2018 149.20 149.20 149.20 149.20 0 +0.02(+0.01%)
May 19, 2018 149.21 149.21 149.16 149.18 0 -0.03(-0.02%)
May 18, 2018 149.21 149.21 149.21 149.21 0 -0.53(-0.35%)
May 17, 2018 149.76 149.86 149.69 149.74 0 +0.32(+0.21%)
May 16, 2018 149.04 149.51 149.00 149.42 0 +0.56(+0.38%)
May 15, 2018 149.04 149.09 148.78 148.86 0 +0.09(+0.06%)
May 14, 2018 148.70 148.85 148.69 148.77 0 +0.57(+0.38%)
May 13, 2018 148.20 148.20 148.20 148.20 0 -0.01(-0.01%)
May 12, 2018 148.20 148.21 148.20 148.21 0 +0.01(+0.01%)
May 11, 2018 148.20 148.20 148.20 148.20 0 +0.27(+0.18%)
May 10, 2018 147.91 147.95 147.85 147.93 0 -0.79(-0.53%)
May 09, 2018 148.69 148.73 148.65 148.72 0 +0.90(+0.61%)
May 08, 2018 147.79 147.85 147.74 147.83 0 -0.09(-0.06%)
May 07, 2018 147.94 147.99 147.88 147.91 0 +0.29(+0.20%)
May 06, 2018 147.62 147.62 147.62 147.62 0 -0.05(-0.04%)
May 05, 2018 147.39 147.96 147.39 147.68 0 +0.28(+0.19%)
May 04, 2018 147.39 147.39 147.39 147.39 0 -0.71(-0.48%)
May 03, 2018 148.19 148.24 148.07 148.10 0 -0.97(-0.65%)
May 02, 2018 149.12 149.19 149.04 149.07 0 -0.43(-0.28%)
May 01, 2018 149.53 149.60 149.48 149.50 0 -0.95(-0.63%)
Apr 30, 2018 150.43 150.50 150.39 150.45 0 +0.23(+0.15%)
Apr 29, 2018 150.22 150.22 150.22 150.22 0 +0.00(+0.00%)
Apr 28, 2018 150.22 150.22 150.22 150.22 0 +0.00(+0.00%)
Apr 27, 2018 150.22 150.22 150.22 150.22 0 -1.92(-1.26%)
Apr 26, 2018 152.12 152.21 152.09 152.14 0 -0.34(-0.22%)
Apr 25, 2018 152.48 152.52 152.42 152.48 0 +0.24(+0.16%)
Apr 24, 2018 152.12 152.28 152.12 152.23 0 +0.68(+0.45%)
Apr 23, 2018 151.53 151.58 151.47 151.55 0 +0.75(+0.50%)
Apr 22, 2018 150.80 150.80 150.80 150.80 0 +0.00(+0.00%)
Apr 21, 2018 150.80 150.80 150.80 150.80 0 +0.00(+0.00%)
Apr 20, 2018 150.80 150.80 150.80 150.80 0 -0.48(-0.32%)
Apr 19, 2018 151.25 151.34 151.20 151.29 0 -1.09(-0.71%)
Apr 18, 2018 152.30 152.37 152.22 152.37 0 -0.66(-0.43%)
Apr 17, 2018 152.94 153.04 152.92 153.04 0 -0.60(-0.39%)
Apr 16, 2018 153.59 153.67 153.56 153.64 0 +0.76(+0.49%)
Apr 15, 2018 152.88 152.88 152.88 152.88 0 +0.00(+0.00%)
Apr 14, 2018 152.88 152.88 152.88 152.88 0 +0.00(+0.00%)
Apr 13, 2018 152.88 152.88 152.88 152.88 0 +0.26(+0.17%)
Apr 12, 2018 152.73 152.75 152.58 152.62 0 +1.10(+0.73%)
Apr 11, 2018 151.44 151.63 151.42 151.53 0 -0.46(-0.30%)
Apr 10, 2018 152.00 152.05 151.91 151.98 0 +1.15(+0.76%)
Apr 09, 2018 150.88 150.91 150.77 150.83 0 +0.20(+0.13%)
Apr 08, 2018 150.63 150.63 150.63 150.63 0 +0.00(+0.00%)
Apr 07, 2018 150.63 150.63 150.63 150.63 0 +0.00(+0.00%)
Apr 06, 2018 150.63 150.63 150.63 150.63 0 +0.19(+0.12%)
Apr 05, 2018 150.42 150.46 150.39 150.44 0 +0.05(+0.03%)
Apr 04, 2018 150.37 150.45 150.32 150.40 0 +0.58(+0.39%)
Apr 03, 2018 149.89 149.90 149.76 149.82 0 +1.14(+0.77%)
Apr 02, 2018 148.74 148.91 148.65 148.68 0 -0.28(-0.19%)
Apr 01, 2018 148.96 148.96 148.96 148.96 0 +0.00(+0.00%)
Mar 31, 2018 148.96 148.96 148.96 148.96 0 +0.00(+0.00%)
Mar 30, 2018 148.96 148.96 148.96 148.96 0 -0.35(-0.23%)
Mar 29, 2018 149.43 149.47 149.22 149.30 0 -1.09(-0.72%)
Mar 28, 2018 150.40 150.46 150.33 150.39 0 +0.96(+0.64%)
Mar 27, 2018 149.22 149.52 149.20 149.44 0 -0.73(-0.49%)
Mar 26, 2018 150.07 150.21 150.03 150.17 0 +2.10(+1.42%)
Mar 25, 2018 148.06 148.06 148.06 148.06 0 +0.79(+0.53%)
Mar 24, 2018 147.28 147.28 147.28 147.28 0 +0.00(+0.00%)
Mar 23, 2018 147.28 147.28 147.28 147.28 0 -0.52(-0.35%)
Mar 22, 2018 148.01 148.04 147.80 147.80 0 -2.03(-1.35%)
Mar 21, 2018 149.81 149.85 149.77 149.82 0 +0.65(+0.43%)
Mar 20, 2018 149.16 149.20 149.12 149.18 0 +0.54(+0.36%)
Mar 19, 2018 148.72 148.76 148.62 148.64 0 +0.82(+0.56%)
Mar 18, 2018 147.82 147.82 147.82 147.82 0 +0.40(+0.27%)
Mar 17, 2018 147.42 147.42 147.42 147.42 0 +0.00(+0.00%)
Mar 16, 2018 147.42 147.42 147.42 147.42 0 -0.74(-0.50%)
Mar 15, 2018 148.14 148.22 148.10 148.16 0 -0.24(-0.16%)
Mar 14, 2018 148.45 148.49 148.37 148.40 0 -0.36(-0.24%)
Mar 13, 2018 148.76 148.79 148.71 148.75 0 +0.88(+0.60%)
Mar 12, 2018 147.92 147.93 147.81 147.87 0 -0.04(-0.03%)
Mar 11, 2018 147.91 147.91 147.91 147.91 0 -0.02(-0.01%)
Mar 10, 2018 147.93 147.93 147.93 147.93 0 +0.00(+0.00%)
Mar 09, 2018 147.93 147.93 147.93 147.93 0 +1.04(+0.71%)
Mar 08, 2018 146.80 146.94 146.78 146.89 0 -0.61(-0.41%)
Mar 07, 2018 147.55 147.55 147.41 147.50 0 +0.72(+0.49%)
Mar 06, 2018 146.76 146.81 146.60 146.78 0 -0.37(-0.25%)
Mar 05, 2018 147.05 147.20 147.04 147.15 0 +1.20(+0.82%)
Mar 04, 2018 145.94 145.94 145.94 145.94 0 -0.01(-0.01%)
Mar 03, 2018 145.96 145.96 145.96 145.96 0 +0.00(+0.00%)
Mar 02, 2018 145.96 145.96 145.96 145.96 0 -0.24(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.