Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.50 24.51 24.45 24.45 5,250 -0.05(-0.20%)
May 27, 2016 24.58 24.50 24.50 24.50 4,800 +0.04(+0.16%)
May 26, 2016 24.22 24.46 24.22 24.46 800 +0.21(+0.87%)
May 25, 2016 24.30 24.30 24.02 24.25 6,202 +0.19(+0.79%)
May 24, 2016 24.50 24.65 24.06 24.06 11,000 -0.14(-0.58%)
May 23, 2016 24.50 24.50 24.20 24.20 1,050 -0.25(-1.02%)
May 20, 2016 23.80 24.45 23.80 24.45 500 +0.25(+1.03%)
May 19, 2016 24.03 24.20 24.03 24.20 1,816 -0.16(-0.66%)
May 18, 2016 24.55 24.60 24.36 24.36 630 -0.14(-0.57%)
May 17, 2016 24.27 24.50 24.27 24.50 700 -0.04(-0.16%)
May 16, 2016 24.38 24.54 24.38 24.54 1,100 -0.21(-0.83%)
May 13, 2016 24.75 24.75 24.75 24.75 400 +0.41(+1.66%)
May 12, 2016 24.35 24.37 24.23 24.34 4,300 -0.01(-0.04%)
May 11, 2016 24.38 24.38 24.35 24.35 1,700 -0.30(-1.22%)
May 10, 2016 24.60 24.70 24.50 24.65 3,775 +0.07(+0.30%)
May 09, 2016 24.26 24.60 24.25 24.58 6,298 +0.27(+1.10%)
May 06, 2016 24.05 24.40 24.05 24.31 3,550 -0.04(-0.16%)
May 05, 2016 24.54 24.55 24.35 24.35 1,500 -0.15(-0.61%)
May 04, 2016 24.45 24.50 24.30 24.50 6,675 -0.00(-0.00%)
May 03, 2016 24.12 24.50 24.12 24.50 4,580 +0.10(+0.41%)
May 02, 2016 24.40 24.45 24.39 24.40 4,300 -0.10(-0.41%)
Apr 29, 2016 24.10 24.50 24.09 24.50 1,450 +0.40(+1.66%)
Apr 28, 2016 23.88 24.14 23.88 24.10 2,476 +0.19(+0.79%)
Apr 27, 2016 23.81 23.91 23.81 23.91 575 -0.59(-2.41%)
Apr 26, 2016 24.40 24.50 24.37 24.50 11,209 +0.10(+0.41%)
Apr 25, 2016 24.49 24.49 24.40 24.40 2,500 -0.09(-0.37%)
Apr 22, 2016 24.50 24.50 24.49 24.49 525 +0.09(+0.37%)
Apr 21, 2016 24.50 24.50 24.05 24.40 3,090 +0.30(+1.24%)
Apr 20, 2016 23.73 24.50 23.73 24.10 1,700 -0.40(-1.63%)
Apr 19, 2016 24.30 24.50 24.25 24.50 3,386 +0.30(+1.23%)
Apr 18, 2016 24.09 24.40 24.09 24.20 3,820 -0.05(-0.20%)
Apr 15, 2016 24.00 24.25 23.99 24.25 891 +0.21(+0.87%)
Apr 13, 2016 23.83 24.04 24.04 24.04 2,400 +0.34(+1.43%)
Apr 12, 2016 23.60 23.70 23.60 23.70 1,950 +0.00(+0.00%)
Apr 11, 2016 23.50 23.70 23.50 23.70 1,240 +0.05(+0.21%)
Apr 08, 2016 23.54 23.65 23.54 23.65 1,471 +0.10(+0.42%)
Apr 07, 2016 23.40 23.55 23.40 23.55 1,900 -0.39(-1.63%)
Apr 06, 2016 23.94 23.94 23.40 23.94 3,340 +0.54(+2.31%)
Apr 05, 2016 23.40 23.50 23.30 23.40 3,700 -0.10(-0.43%)
Apr 04, 2016 23.30 23.69 23.30 23.50 1,900 +0.24(+1.03%)
Apr 01, 2016 24.15 24.15 23.26 23.26 3,400 -0.95(-3.92%)
Mar 31, 2016 24.30 24.30 24.20 24.21 1,925 +0.01(+0.04%)
Mar 30, 2016 24.39 24.40 24.00 24.20 3,975 +0.00(+0.00%)
Mar 29, 2016 24.37 24.40 24.10 24.20 5,290 +0.22(+0.94%)
Mar 28, 2016 23.75 23.98 23.75 23.98 900 -0.27(-1.13%)
Mar 23, 2016 23.77 24.25 24.25 24.25 1,700 +0.35(+1.46%)
Mar 22, 2016 24.15 24.15 23.90 23.90 7,480 -0.15(-0.62%)
Mar 21, 2016 23.60 24.09 23.60 24.05 3,674 +0.30(+1.26%)
Mar 18, 2016 23.30 23.79 23.30 23.75 1,100 +0.26(+1.11%)
Mar 17, 2016 23.60 23.60 23.25 23.49 3,730 -0.50(-2.08%)
Mar 16, 2016 23.99 23.99 23.99 23.99 200 +0.30(+1.27%)
Mar 15, 2016 23.13 23.69 23.13 23.69 2,522 +0.59(+2.55%)
Mar 14, 2016 23.12 23.43 22.70 23.10 2,051 -0.89(-3.71%)
Mar 11, 2016 23.99 24.05 23.02 23.99 5,083 +0.01(+0.04%)
Mar 10, 2016 23.59 23.98 23.09 23.98 4,985 +0.19(+0.80%)
Mar 09, 2016 24.60 24.60 23.51 23.79 5,790 +0.35(+1.49%)
Mar 08, 2016 24.00 24.00 23.37 23.44 3,771 -0.45(-1.88%)
Mar 07, 2016 23.95 23.95 23.35 23.89 3,445 +0.34(+1.44%)
Mar 04, 2016 23.00 23.84 22.55 23.55 2,860 +1.00(+4.43%)
Mar 03, 2016 22.55 22.55 22.55 22.55 100 +0.00(+0.00%)
Mar 02, 2016 22.03 22.99 22.03 22.55 4,900 +0.51(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.