Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,152.74 -23.73 (-0.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4211 4265 4079 4116 1,342 -49.50(-1.19%)
May 27, 2022 4100 4236 4019 4166 599 +87.40(+2.14%)
May 26, 2022 3928 4098 3878 4078 633 +169.56(+4.34%)
May 25, 2022 3879 4030 3779 3909 987 +37.68(+0.97%)
May 24, 2022 3843 3903 3744 3871 472 +70.63(+1.86%)
May 23, 2022 3827 3878 3781 3801 531 +29.24(+0.78%)
May 20, 2022 3826 3877 3764 3771 544 -44.62(-1.17%)
May 19, 2022 3779 3857 3709 3816 594 +34.68(+0.92%)
May 18, 2022 3854 3946 3745 3781 804 -111.31(-2.86%)
May 17, 2022 3943 3978 3886 3893 595 -36.43(-0.93%)
May 16, 2022 3780 3978 3724 3929 1,097 +152.98(+4.05%)
May 13, 2022 3782 3823 3729 3776 1,884 +31.97(+0.85%)
May 12, 2022 3804 3813 3741 3744 621 -29.65(-0.79%)
May 11, 2022 3818 3849 3747 3774 511 -49.07(-1.28%)
May 10, 2022 3925 3938 3778 3823 505 -52.17(-1.35%)
May 09, 2022 3876 3955 3801 3875 799 -25.91(-0.66%)
May 06, 2022 3920 3939 3887 3901 506 -34.37(-0.87%)
May 05, 2022 4095 4096 3901 3935 561 -45.97(-1.15%)
May 04, 2022 3990 4054 3896 3981 1,142 -25.22(-0.63%)
May 03, 2022 4056 4109 3969 4006 898 -48.49(-1.20%)
May 02, 2022 4184 4236 4006 4055 2,361 -144.07(-3.43%)
Apr 29, 2022 4169 4211 4143 4199 964 +49.67(+1.20%)
Apr 28, 2022 4130 4198 4100 4149 727 -0.01(-0.00%)
Apr 27, 2022 4194 4254 4149 4149 1,039 -71.52(-1.69%)
Apr 26, 2022 4170 4240 4144 4221 646 +40.07(+0.96%)
Apr 25, 2022 4214 4291 4148 4181 792 -21.15(-0.50%)
Apr 22, 2022 4244 4307 4194 4202 618 -42.99(-1.01%)
Apr 21, 2022 4213 4307 4174 4245 701 +48.46(+1.15%)
Apr 20, 2022 4192 4239 4124 4196 1,089 +13.82(+0.33%)
Apr 19, 2022 4144 4187 4124 4183 730 +58.16(+1.41%)
Apr 18, 2022 4172 4202 4113 4124 421 -47.03(-1.13%)
Apr 14, 2022 4124 4182 4105 4171 372 +42.07(+1.02%)
Apr 13, 2022 4163 4182 4103 4129 446 +2.99(+0.07%)
Apr 12, 2022 4159 4367 4126 4126 567 -32.78(-0.79%)
Apr 11, 2022 4206 4245 4127 4159 438 -34.58(-0.82%)
Apr 08, 2022 4229 4261 4177 4194 1,093 -35.84(-0.85%)
Apr 07, 2022 4298 4330 4224 4230 1,379 -43.90(-1.03%)
Apr 06, 2022 4214 4301 4177 4273 866 +49.71(+1.18%)
Apr 05, 2022 4227 4279 4177 4224 634 +3.69(+0.09%)
Apr 04, 2022 4254 4273 4112 4220 699 -20.25(-0.48%)
Apr 01, 2022 4213 4259 4112 4240 1,010 +60.79(+1.45%)
Mar 31, 2022 4159 4223 4082 4180 1,835 +89.94(+2.20%)
Mar 30, 2022 4022 4095 4022 4090 1,025 +71.78(+1.79%)
Mar 29, 2022 4115 4154 4005 4018 1,789 -57.06(-1.40%)
Mar 28, 2022 4087 4154 3971 4075 975 +19.05(+0.47%)
Mar 25, 2022 4056 4114 4047 4056 730 -6.43(-0.16%)
Mar 24, 2022 3974 4065 3899 4062 570 +113.33(+2.87%)
Mar 23, 2022 3954 4003 3900 3949 975 -8.58(-0.22%)
Mar 22, 2022 3973 4007 3891 3958 1,013 -12.73(-0.32%)
Mar 21, 2022 3972 3975 3880 3970 942 +21.74(+0.55%)
Mar 18, 2022 3923 4010 3833 3949 1,617 +16.19(+0.41%)
Mar 17, 2022 3889 3954 3879 3932 926 +29.49(+0.76%)
Mar 16, 2022 3954 3954 3876 3903 663 -9.66(-0.25%)
Mar 15, 2022 3925 3962 3873 3912 527 -13.14(-0.33%)
Mar 14, 2022 3836 3926 3808 3926 1,094 +85.02(+2.21%)
Mar 11, 2022 3811 3871 3808 3841 425 +2.44(+0.06%)
Mar 10, 2022 3827 3946 3718 3838 643 -26.76(-0.69%)
Mar 09, 2022 3796 3869 3782 3865 457 +75.11(+1.98%)
Mar 08, 2022 3772 3853 3714 3790 976 +53.00(+1.42%)
Mar 07, 2022 3696 3806 3630 3737 937 +59.63(+1.62%)
Mar 04, 2022 3737 3826 3663 3677 678 -76.55(-2.04%)
Mar 03, 2022 3816 3865 3727 3754 696 -66.56(-1.74%)
Mar 02, 2022 3740 3822 3712 3820 1,055 +109.39(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.