Indicators

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.71	11.71	10.51	11.55	6,406	-0.16(-1.33%)
May 28, 2009	11.59	11.71	11.59	11.71	18,974	+0.00(+0.00%)
May 27, 2009	11.59	11.71	11.59	11.71	1,281	-0.01(-0.07%)
May 26, 2009	11.72	11.72	11.71	11.71	13,274	-0.01(-0.07%)
May 22, 2009	11.72	11.72	11.72	11.72	896	+0.02(+0.13%)
May 18, 2009	11.67	11.82	11.67	11.71	9,609	+0.08(+0.67%)
May 13, 2009	11.63	11.63	11.63	11.63	11,916	+0.00(+0.00%)
May 12, 2009	11.63	11.86	11.63	11.63	3,587	-0.08(-0.67%)
May 07, 2009	11.78	11.71	11.71	11.71	40,360	-0.08(-0.66%)
May 06, 2009	11.73	12.21	11.71	11.78	16,272	+0.08(+0.67%)
May 05, 2009	11.71	11.71	11.71	11.71	640	+0.00(+0.00%)
May 04, 2009	11.67	11.71	11.63	11.71	12,044	+0.04(+0.33%)
May 01, 2009	11.71	11.71	11.67	11.67	1,153	-0.04(-0.33%)
Apr 30, 2009	11.71	11.71	11.71	11.71	13,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.