Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.76 13.99 13.69 13.95 22,773 +0.11(+0.79%)
May 27, 2016 13.76 13.84 13.84 13.84 16,528 +0.08(+0.60%)
May 26, 2016 13.99 13.99 13.76 13.76 1,072 +0.01(+0.09%)
May 25, 2016 13.70 13.75 13.70 13.74 10,950 +0.04(+0.28%)
May 24, 2016 13.74 13.79 13.70 13.70 8,684 +0.01(+0.06%)
May 23, 2016 13.70 13.94 13.70 13.70 5,523 +0.00(+0.00%)
May 20, 2016 13.70 13.74 13.70 13.70 2,885 +0.04(+0.29%)
May 19, 2016 13.78 13.81 13.65 13.66 11,667 -0.21(-1.49%)
May 18, 2016 13.92 13.96 13.71 13.86 14,178 -0.00(-0.03%)
May 17, 2016 13.92 14.05 13.86 13.87 5,018 -0.13(-0.95%)
May 16, 2016 14.04 14.04 13.61 14.00 23,763 +0.15(+1.08%)
May 13, 2016 13.82 13.86 13.82 13.85 3,418 +0.01(+0.09%)
May 12, 2016 13.88 13.89 13.71 13.84 9,948 +0.09(+0.64%)
May 11, 2016 13.67 13.86 13.65 13.75 14,492 +0.01(+0.06%)
May 10, 2016 13.67 13.77 13.65 13.74 7,308 +0.09(+0.69%)
May 06, 2016 13.60 13.67 13.60 13.65 26 +0.07(+0.52%)
May 05, 2016 13.58 13.62 13.58 13.58 3,350 -0.00(-0.00%)
May 04, 2016 13.59 13.72 13.58 13.58 5,496 -0.02(-0.17%)
May 03, 2016 13.60 13.68 13.58 13.60 11,019 +0.02(+0.12%)
May 02, 2016 13.65 13.70 13.58 13.59 7,204 +0.00(+0.00%)
Apr 29, 2016 13.58 13.74 13.58 13.59 4,961 +0.05(+0.35%)
Apr 28, 2016 13.56 13.75 13.54 13.54 6,507 -0.02(-0.12%)
Apr 27, 2016 13.55 13.73 13.54 13.56 3,799 +0.01(+0.06%)
Apr 26, 2016 13.60 13.61 13.54 13.55 7,904 -0.03(-0.23%)
Apr 25, 2016 13.64 13.64 13.58 13.58 11,820 -0.09(-0.63%)
Apr 22, 2016 13.63 13.67 13.58 13.67 15,119 +0.06(+0.46%)
Apr 21, 2016 13.58 13.67 13.58 13.60 6,574 -0.02(-0.17%)
Apr 20, 2016 13.70 13.70 13.61 13.63 15,674 +0.02(+0.17%)
Apr 19, 2016 13.88 13.88 13.60 13.60 17,005 -0.17(-1.25%)
Apr 18, 2016 13.71 13.91 13.67 13.78 6,142 -0.03(-0.23%)
Apr 15, 2016 13.81 13.88 13.74 13.81 7,808 +0.04(+0.28%)
Apr 14, 2016 13.74 13.77 13.04 13.77 33,804 -0.05(-0.34%)
Apr 13, 2016 13.89 13.90 13.81 13.81 12,004 -0.22(-1.55%)
Apr 12, 2016 13.91 14.03 13.91 14.03 2,722 +0.15(+1.11%)
Apr 11, 2016 13.85 13.93 13.85 13.88 3,277 +0.00(+0.00%)
Apr 08, 2016 13.87 13.96 13.87 13.88 6,582 -0.15(-1.06%)
Apr 07, 2016 13.93 14.20 13.86 14.02 13,261 -0.12(-0.88%)
Apr 06, 2016 13.88 14.15 13.88 14.15 6,280 +0.10(+0.72%)
Apr 05, 2016 13.84 14.09 13.84 14.05 2,189 -0.12(-0.88%)
Apr 04, 2016 14.17 14.20 14.14 14.17 6,735 +0.24(+1.74%)
Apr 01, 2016 14.17 14.17 13.91 13.93 3,267 -0.21(-1.49%)
Mar 31, 2016 14.15 14.17 14.04 14.14 23,374 +0.12(+0.89%)
Mar 30, 2016 14.05 14.08 14.02 14.02 9,636 -0.02(-0.17%)
Mar 29, 2016 14.04 14.05 13.87 14.04 4,875 +0.03(+0.22%)
Mar 28, 2016 13.93 14.66 13.93 14.01 13,124 +0.09(+0.62%)
Mar 24, 2016 13.96 13.92 13.92 13.92 1,665 +0.05(+0.34%)
Mar 23, 2016 13.68 13.88 13.68 13.88 13,326 +0.15(+1.08%)
Mar 22, 2016 13.78 13.78 13.62 13.73 1,797 +0.17(+1.27%)
Mar 21, 2016 13.32 13.62 13.32 13.56 8,810 +0.20(+1.52%)
Mar 18, 2016 13.33 13.59 13.26 13.35 19,688 -0.01(-0.06%)
Mar 17, 2016 13.46 13.46 13.36 13.36 2,899 -0.10(-0.75%)
Mar 16, 2016 13.44 13.74 13.43 13.46 10,563 -0.06(-0.46%)
Mar 15, 2016 13.74 13.74 13.47 13.53 30,140 -0.22(-1.59%)
Mar 14, 2016 13.88 13.88 13.74 13.74 13,324 -0.12(-0.84%)
Mar 11, 2016 14.04 14.04 13.85 13.86 20,646 -0.13(-0.95%)
Mar 10, 2016 13.85 13.99 13.85 13.99 12,984 +0.14(+1.01%)
Mar 09, 2016 13.84 13.85 13.81 13.85 7,057 +0.00(+0.00%)
Mar 08, 2016 13.81 13.85 13.80 13.85 4,530 +0.02(+0.17%)
Mar 07, 2016 13.80 13.85 13.80 13.83 13,732 +0.03(+0.23%)
Mar 04, 2016 13.80 13.81 13.80 13.80 6,532 +0.00(+0.00%)
Mar 03, 2016 13.79 13.80 13.71 13.80 4,520 -0.05(-0.39%)
Mar 02, 2016 13.79 13.85 13.66 13.85 9,504 +0.11(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.