Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.04 14.07 13.97 14.04 3,402 +0.11(+0.76%)
May 30, 2017 14.04 14.04 13.91 13.93 5,420 -0.02(-0.18%)
May 26, 2017 14.03 14.03 13.90 13.95 1,183 +0.06(+0.41%)
May 25, 2017 13.99 14.08 13.87 13.90 3,003 +0.03(+0.24%)
May 24, 2017 13.91 13.91 13.86 13.86 878 +0.00(+0.00%)
May 23, 2017 13.77 13.91 13.77 13.86 15,056 -0.04(-0.25%)
May 22, 2017 13.91 13.91 13.75 13.90 9,415 +0.16(+1.15%)
May 19, 2017 13.76 13.88 13.73 13.74 7,555 -0.03(-0.24%)
May 18, 2017 13.80 13.85 13.75 13.77 3,374 -0.04(-0.30%)
May 17, 2017 13.91 13.91 13.82 13.82 3,732 -0.02(-0.12%)
May 16, 2017 13.77 13.90 13.77 13.83 9,072 +0.02(+0.12%)
May 15, 2017 13.77 13.86 13.77 13.82 3,130 +0.06(+0.42%)
May 12, 2017 13.75 13.79 13.75 13.76 3,272 +0.01(+0.06%)
May 11, 2017 13.77 13.77 13.71 13.75 3,382 +0.06(+0.44%)
May 10, 2017 13.67 13.74 13.67 13.69 7,606 -0.03(-0.24%)
May 09, 2017 13.62 13.78 13.62 13.72 6,734 +0.01(+0.06%)
May 08, 2017 13.81 13.81 13.71 13.71 11,541 -0.11(-0.82%)
May 05, 2017 13.81 13.83 13.81 13.83 1,090 +0.02(+0.17%)
May 04, 2017 13.95 13.95 13.76 13.80 3,505 -0.36(-2.52%)
May 03, 2017 13.77 14.16 13.77 14.16 3,655 +0.36(+2.59%)
May 02, 2017 13.91 13.91 13.80 13.80 2,483 +0.02(+0.16%)
May 01, 2017 13.85 13.85 13.76 13.78 5,759 +0.03(+0.19%)
Apr 28, 2017 13.83 13.83 13.70 13.76 4,044 -0.06(-0.40%)
Apr 27, 2017 13.90 13.90 13.71 13.81 4,514 +0.09(+0.64%)
Apr 26, 2017 13.80 13.92 13.71 13.72 8,076 -0.20(-1.46%)
Apr 25, 2017 14.03 14.03 13.88 13.93 4,730 +0.01(+0.05%)
Apr 24, 2017 13.99 14.00 13.86 13.92 9,539 +0.06(+0.42%)
Apr 21, 2017 14.00 14.00 13.86 13.86 2,936 -0.01(-0.06%)
Apr 20, 2017 13.83 13.87 13.83 13.87 4,113 +0.04(+0.29%)
Apr 19, 2017 13.93 14.02 13.83 13.83 9,329 -0.07(-0.53%)
Apr 18, 2017 14.00 14.02 13.83 13.90 7,163 +0.02(+0.18%)
Apr 17, 2017 13.86 13.88 13.80 13.88 2,050 +0.03(+0.23%)
Apr 13, 2017 13.93 14.04 13.79 13.85 3,559 +0.03(+0.24%)
Apr 12, 2017 13.93 13.94 13.79 13.81 9,081 -0.15(-1.11%)
Apr 11, 2017 14.07 14.13 13.95 13.97 3,019 -0.38(-2.67%)
Apr 10, 2017 13.67 14.36 13.67 14.35 4,850 +0.50(+3.59%)
Apr 07, 2017 14.25 14.26 13.85 13.85 9,215 -0.11(-0.81%)
Apr 06, 2017 13.75 13.97 13.75 13.97 2,353 +0.22(+1.60%)
Apr 05, 2017 13.75 13.75 13.75 13.75 496 -0.01(-0.06%)
Apr 04, 2017 13.98 13.98 13.76 13.76 2,118 -0.06(-0.47%)
Apr 03, 2017 13.82 13.82 13.82 13.82 814 +0.08(+0.59%)
Mar 31, 2017 13.55 13.76 13.55 13.74 10,676 +0.13(+0.96%)
Mar 30, 2017 14.22 14.22 13.57 13.61 23,228 -0.24(-1.76%)
Mar 29, 2017 14.04 14.04 13.65 13.85 3,528 +0.11(+0.82%)
Mar 28, 2017 13.90 13.93 13.74 13.74 1,895 +0.10(+0.73%)
Mar 27, 2017 13.84 14.61 13.64 13.64 31,222 -0.06(-0.41%)
Mar 24, 2017 13.67 13.70 13.67 13.70 5,537 +0.06(+0.42%)
Mar 23, 2017 13.42 13.65 13.42 13.64 8,132 +0.09(+0.66%)
Mar 22, 2017 13.50 13.56 13.38 13.55 10,134 +0.02(+0.18%)
Mar 21, 2017 13.58 13.58 13.42 13.53 3,848 +0.07(+0.51%)
Mar 20, 2017 13.46 13.46 13.46 13.46 329 +0.13(+1.01%)
Mar 17, 2017 13.32 13.32 13.32 13.32 276 -0.06(-0.49%)
Mar 16, 2017 13.64 13.64 13.37 13.39 8,501 -0.26(-1.90%)
Mar 15, 2017 13.24 13.69 13.16 13.65 9,359 +0.51(+3.87%)
Mar 14, 2017 13.19 13.19 13.14 13.14 515 +0.05(+0.40%)
Mar 13, 2017 13.08 13.09 13.08 13.09 1,606 -0.02(-0.17%)
Mar 10, 2017 13.23 13.23 13.11 13.11 3,536 +0.02(+0.16%)
Mar 09, 2017 13.10 13.10 13.04 13.09 3,042 -0.18(-1.39%)
Mar 08, 2017 13.36 13.36 13.26 13.27 4,915 -0.14(-1.01%)
Mar 07, 2017 13.37 13.43 13.37 13.41 2,104 -0.07(-0.54%)
Mar 06, 2017 13.45 13.49 13.45 13.48 6,120 -0.00(-0.01%)
Mar 03, 2017 13.64 13.64 13.47 13.48 6,917 -0.00(-0.04%)
Mar 02, 2017 13.49 13.49 13.49 13.49 793 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.