Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 13.85 13.85 13.70 13.70 6,620 -0.07(-0.48%)
May 28, 2020 13.72 13.77 13.64 13.77 8,033 +0.21(+1.53%)
May 27, 2020 13.56 13.58 13.51 13.56 5,407 -0.00(-0.01%)
May 26, 2020 13.48 13.56 13.36 13.56 8,641 +0.16(+1.19%)
May 22, 2020 13.36 13.40 13.36 13.40 2,242 +0.10(+0.77%)
May 21, 2020 13.27 13.34 13.27 13.30 3,984 +0.07(+0.53%)
May 20, 2020 13.21 13.25 13.21 13.23 5,270 +0.01(+0.11%)
May 19, 2020 13.12 13.31 13.07 13.21 16,154 +0.17(+1.29%)
May 18, 2020 13.16 13.28 13.05 13.05 8,943 -0.22(-1.69%)
May 15, 2020 13.04 13.27 12.98 13.27 6,940 +0.15(+1.14%)
May 14, 2020 12.99 13.13 12.98 13.12 4,071 -0.01(-0.11%)
May 13, 2020 13.23 13.39 13.05 13.14 21,569 -0.20(-1.47%)
May 12, 2020 13.20 13.40 13.20 13.33 17,136 +0.16(+1.21%)
May 11, 2020 13.32 13.36 13.17 13.17 6,913 -0.08(-0.58%)
May 08, 2020 13.22 13.25 13.18 13.25 2,247 +0.06(+0.44%)
May 07, 2020 13.08 13.34 13.08 13.19 4,404 +0.03(+0.20%)
May 06, 2020 13.12 13.22 13.04 13.17 7,697 +0.06(+0.44%)
May 05, 2020 13.08 13.30 13.08 13.11 12,263 +0.04(+0.29%)
May 04, 2020 13.03 13.07 13.03 13.07 946 +0.04(+0.29%)
May 01, 2020 12.99 13.03 12.99 13.03 8,242 -0.05(-0.36%)
Apr 30, 2020 12.99 13.44 12.99 13.08 14,323 +0.08(+0.65%)
Apr 29, 2020 12.99 13.08 12.99 13.00 17,044 +0.33(+2.58%)
Apr 28, 2020 12.43 12.76 12.43 12.67 17,450 +0.29(+2.34%)
Apr 27, 2020 12.83 13.00 12.29 12.38 15,010 -0.50(-3.85%)
Apr 24, 2020 13.02 13.06 12.75 12.87 15,306 -0.11(-0.86%)
Apr 23, 2020 13.04 13.08 12.94 12.99 21,951 -0.08(-0.64%)
Apr 22, 2020 13.08 13.16 13.05 13.07 12,141 +0.03(+0.22%)
Apr 21, 2020 13.12 13.14 13.00 13.04 3,906 -0.01(-0.11%)
Apr 20, 2020 13.09 13.11 13.06 13.06 13,348 -0.12(-0.89%)
Apr 17, 2020 13.09 13.22 13.09 13.17 17,340 +0.08(+0.57%)
Apr 16, 2020 13.08 13.27 13.08 13.10 2,669 -0.03(-0.22%)
Apr 15, 2020 13.31 13.33 13.09 13.13 2,506 -0.21(-1.54%)
Apr 14, 2020 13.54 13.72 13.33 13.33 7,959 -0.28(-2.03%)
Apr 13, 2020 13.56 13.67 13.55 13.61 21,736 +0.14(+1.04%)
Apr 09, 2020 13.23 13.61 13.23 13.47 22,531 +0.27(+2.05%)
Apr 08, 2020 12.87 13.87 12.87 13.20 3,801 -0.26(-1.94%)
Apr 07, 2020 13.37 13.56 13.28 13.46 5,594 +0.67(+5.25%)
Apr 06, 2020 13.15 13.40 12.46 12.79 9,975 -0.35(-2.70%)
Apr 03, 2020 13.32 13.39 13.13 13.14 1,931 -0.29(-2.15%)
Apr 02, 2020 13.43 13.43 13.43 13.43 311 -0.13(-0.98%)
Apr 01, 2020 13.76 13.81 13.56 13.56 2,064 -0.13(-0.94%)
Mar 31, 2020 13.60 13.69 13.60 13.69 1,102 +0.31(+2.30%)
Mar 30, 2020 13.38 14.01 13.05 13.38 37,542 +0.34(+2.64%)
Mar 27, 2020 12.58 13.38 12.58 13.04 13,411 +0.06(+0.43%)
Mar 26, 2020 13.04 13.32 12.90 12.98 10,854 +0.10(+0.80%)
Mar 25, 2020 12.57 13.33 12.57 12.88 14,205 +0.02(+0.14%)
Mar 24, 2020 12.30 13.00 12.30 12.86 25,078 +0.75(+6.15%)
Mar 23, 2020 12.15 12.34 11.70 12.12 8,922 +0.49(+4.25%)
Mar 20, 2020 11.84 12.54 11.53 11.62 26,072 -0.22(-1.89%)
Mar 19, 2020 11.70 12.06 11.40 11.85 28,600 -0.03(-0.24%)
Mar 18, 2020 12.13 12.33 11.51 11.87 60,352 -0.41(-3.34%)
Mar 17, 2020 12.48 12.50 12.13 12.28 29,732 +0.07(+0.53%)
Mar 16, 2020 12.67 13.03 12.18 12.22 8,852 -0.83(-6.36%)
Mar 13, 2020 13.05 13.05 12.73 13.05 7,939 +0.38(+3.02%)
Mar 12, 2020 13.95 13.95 12.13 12.67 36,064 -1.31(-9.37%)
Mar 11, 2020 14.46 14.46 13.95 13.98 40,970 -0.46(-3.16%)
Mar 10, 2020 14.49 14.52 14.38 14.43 5,609 -0.05(-0.32%)
Mar 09, 2020 14.60 14.63 14.48 14.48 8,885 -0.13(-0.89%)
Mar 06, 2020 14.70 14.70 14.61 14.61 6,882 -0.11(-0.76%)
Mar 05, 2020 14.74 14.85 14.72 14.72 6,047 +0.00(+0.00%)
Mar 04, 2020 14.67 14.72 14.67 14.72 7,608 +0.06(+0.38%)
Mar 03, 2020 14.65 14.76 14.65 14.66 7,873 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.