Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.452 9.478 9.370 9.418 244,248 -0.06(-0.65%)
May 27, 2016 9.520 9.479 9.479 9.479 54,537 -0.03(-0.36%)
May 26, 2016 9.493 9.513 9.479 9.513 94,118 +0.03(+0.36%)
May 25, 2016 9.493 9.507 9.438 9.479 86,482 +0.03(+0.29%)
May 24, 2016 9.507 9.507 9.452 9.452 43,452 +0.00(+0.00%)
May 23, 2016 9.466 9.500 9.452 9.452 116,883 +0.04(+0.44%)
May 20, 2016 9.397 9.452 9.380 9.411 92,717 +0.05(+0.58%)
May 19, 2016 9.554 9.561 9.356 9.356 257,679 -0.20(-2.08%)
May 18, 2016 9.637 9.637 9.554 9.554 83,666 -0.09(-0.92%)
May 17, 2016 9.602 9.664 9.589 9.643 99,708 +0.06(+0.64%)
May 16, 2016 9.623 9.623 9.568 9.582 128,911 -0.01(-0.14%)
May 13, 2016 9.650 9.678 9.575 9.595 119,594 -0.03(-0.28%)
May 12, 2016 9.691 9.753 9.616 9.623 156,178 -0.11(-1.12%)
May 11, 2016 9.725 9.760 9.712 9.732 111,427 +0.02(+0.23%)
May 10, 2016 9.717 9.764 9.703 9.710 147,716 -0.01(-0.14%)
May 09, 2016 9.587 9.737 9.580 9.723 228,061 +0.16(+1.64%)
May 06, 2016 9.533 9.601 9.533 9.567 161,969 +0.02(+0.21%)
May 05, 2016 9.567 9.580 9.519 9.546 163,135 -0.01(-0.07%)
May 04, 2016 9.574 9.587 9.533 9.553 135,529 +0.00(+0.00%)
May 03, 2016 9.614 9.635 9.526 9.553 127,627 -0.02(-0.21%)
May 02, 2016 9.614 9.642 9.567 9.574 134,435 -0.01(-0.07%)
Apr 29, 2016 9.546 9.601 9.510 9.580 111,219 +0.05(+0.57%)
Apr 28, 2016 9.505 9.539 9.478 9.526 94,234 +0.03(+0.36%)
Apr 27, 2016 9.471 9.512 9.471 9.492 121,422 +0.05(+0.58%)
Apr 26, 2016 9.444 9.470 9.431 9.437 125,653 +0.01(+0.14%)
Apr 25, 2016 9.451 9.451 9.424 9.424 46,555 -0.03(-0.36%)
Apr 22, 2016 9.458 9.471 9.424 9.458 106,148 +0.01(+0.07%)
Apr 21, 2016 9.444 9.478 9.424 9.451 71,497 +0.01(+0.14%)
Apr 20, 2016 9.431 9.471 9.403 9.437 96,851 +0.04(+0.43%)
Apr 19, 2016 9.458 9.465 9.376 9.396 131,845 -0.04(-0.38%)
Apr 18, 2016 9.437 9.458 9.417 9.433 53,440 +0.01(+0.09%)
Apr 15, 2016 9.369 9.424 9.369 9.424 109,693 +0.07(+0.80%)
Apr 14, 2016 9.403 9.431 9.349 9.349 147,803 -0.06(-0.65%)
Apr 13, 2016 9.417 9.444 9.396 9.410 136,753 -0.01(-0.07%)
Apr 12, 2016 9.431 9.467 9.410 9.417 135,479 -0.01(-0.07%)
Apr 11, 2016 9.519 9.519 9.424 9.424 232,549 -0.07(-0.70%)
Apr 08, 2016 9.490 9.530 9.463 9.490 153,262 +0.01(+0.14%)
Apr 07, 2016 9.449 9.476 9.442 9.476 80,824 +0.05(+0.58%)
Apr 06, 2016 9.436 9.469 9.408 9.422 93,299 -0.01(-0.14%)
Apr 05, 2016 9.408 9.456 9.395 9.436 114,271 +0.06(+0.65%)
Apr 04, 2016 9.375 9.422 9.348 9.375 110,630 +0.01(+0.14%)
Apr 01, 2016 9.422 9.429 9.334 9.361 189,783 -0.03(-0.36%)
Mar 31, 2016 9.436 9.455 9.381 9.395 107,680 -0.01(-0.14%)
Mar 30, 2016 9.490 9.490 9.395 9.408 186,944 -0.06(-0.64%)
Mar 29, 2016 9.456 9.490 9.429 9.469 167,542 +0.04(+0.43%)
Mar 28, 2016 9.402 9.429 9.395 9.429 109,264 +0.05(+0.51%)
Mar 24, 2016 9.368 9.381 9.381 9.381 80,697 +0.02(+0.22%)
Mar 23, 2016 9.334 9.361 9.314 9.361 88,703 +0.03(+0.29%)
Mar 22, 2016 9.280 9.334 9.280 9.334 133,004 +0.08(+0.88%)
Mar 21, 2016 9.280 9.293 9.253 9.253 92,267 -0.03(-0.29%)
Mar 18, 2016 9.280 9.293 9.274 9.280 62,918 +0.03(+0.37%)
Mar 17, 2016 9.286 9.320 9.246 9.246 95,624 -0.04(-0.44%)
Mar 16, 2016 9.273 9.286 9.246 9.286 77,956 +0.04(+0.44%)
Mar 15, 2016 9.307 9.319 9.246 9.246 111,332 -0.05(-0.51%)
Mar 14, 2016 9.300 9.307 9.266 9.293 106,707 +0.05(+0.59%)
Mar 11, 2016 9.327 9.327 9.239 9.239 94,290 -0.07(-0.73%)
Mar 10, 2016 9.300 9.320 9.280 9.307 120,010 +0.00(+0.02%)
Mar 09, 2016 9.237 9.311 9.231 9.305 138,065 +0.06(+0.66%)
Mar 08, 2016 9.177 9.244 9.170 9.244 151,827 +0.05(+0.59%)
Mar 07, 2016 9.217 9.224 9.143 9.190 190,119 -0.04(-0.44%)
Mar 04, 2016 9.244 9.258 9.210 9.231 223,770 -0.01(-0.15%)
Mar 03, 2016 9.183 9.258 9.170 9.244 190,279 +0.08(+0.88%)
Mar 02, 2016 9.183 9.204 9.143 9.163 116,971 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.