Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.104 9.118 9.090 9.104 140,018 +0.01(+0.16%)
May 30, 2017 9.068 9.090 9.047 9.090 84,081 +0.04(+0.48%)
May 26, 2017 9.025 9.054 9.025 9.046 39,919 +0.02(+0.24%)
May 25, 2017 9.061 9.068 9.011 9.025 98,236 -0.04(-0.40%)
May 24, 2017 9.075 9.075 9.046 9.061 114,941 +0.01(+0.08%)
May 23, 2017 9.032 9.068 9.032 9.054 135,728 +0.02(+0.24%)
May 22, 2017 8.989 9.032 8.982 9.032 75,555 +0.01(+0.16%)
May 19, 2017 8.996 9.025 8.982 9.018 83,202 +0.02(+0.24%)
May 18, 2017 9.032 9.050 8.989 8.996 150,460 -0.05(-0.56%)
May 17, 2017 9.025 9.046 9.024 9.046 102,464 +0.04(+0.40%)
May 16, 2017 9.003 9.032 9.003 9.011 86,674 -0.01(-0.16%)
May 15, 2017 9.003 9.025 9.003 9.025 139,374 +0.03(+0.32%)
May 12, 2017 8.953 9.018 8.953 8.996 142,857 +0.04(+0.48%)
May 11, 2017 8.953 8.996 8.946 8.953 126,451 -0.01(-0.16%)
May 10, 2017 8.982 8.982 8.939 8.967 97,382 -0.00(-0.05%)
May 09, 2017 8.979 8.986 8.950 8.972 129,170 -0.02(-0.24%)
May 08, 2017 9.008 9.008 8.972 8.994 109,699 -0.01(-0.08%)
May 05, 2017 8.994 9.008 8.965 9.001 122,935 +0.01(+0.16%)
May 04, 2017 8.994 8.994 8.972 8.986 61,920 +0.00(+0.00%)
May 03, 2017 8.986 9.001 8.972 8.986 106,152 +0.02(+0.20%)
May 02, 2017 8.972 8.979 8.951 8.968 84,574 +0.00(+0.04%)
May 01, 2017 9.001 9.015 8.951 8.965 108,804 -0.02(-0.24%)
Apr 28, 2017 8.965 8.986 8.951 8.986 71,888 +0.02(+0.24%)
Apr 27, 2017 8.915 8.979 8.915 8.965 78,812 +0.04(+0.40%)
Apr 26, 2017 8.893 8.943 8.886 8.929 98,861 +0.01(+0.16%)
Apr 25, 2017 8.943 8.943 8.900 8.915 99,401 -0.04(-0.48%)
Apr 24, 2017 8.943 8.965 8.929 8.958 69,620 -0.01(-0.16%)
Apr 21, 2017 8.986 8.986 8.958 8.972 51,744 +0.01(+0.12%)
Apr 20, 2017 8.958 8.972 8.951 8.961 125,583 +0.01(+0.12%)
Apr 19, 2017 8.965 8.968 8.951 8.951 80,393 -0.02(-0.24%)
Apr 18, 2017 8.958 8.972 8.936 8.972 111,269 +0.04(+0.40%)
Apr 17, 2017 8.936 8.965 8.922 8.936 128,471 -0.01(-0.16%)
Apr 13, 2017 8.958 8.958 8.929 8.951 87,205 +0.00(+0.00%)
Apr 12, 2017 8.951 8.951 8.915 8.951 76,616 +0.04(+0.40%)
Apr 11, 2017 8.908 8.936 8.904 8.915 91,992 +0.02(+0.19%)
Apr 10, 2017 8.819 8.912 8.819 8.898 234,576 +0.08(+0.89%)
Apr 07, 2017 8.791 8.819 8.784 8.819 92,045 +0.04(+0.41%)
Apr 06, 2017 8.784 8.784 8.741 8.784 190,607 +0.04(+0.41%)
Apr 05, 2017 8.770 8.770 8.720 8.748 97,522 -0.01(-0.08%)
Apr 04, 2017 8.805 8.805 8.748 8.755 127,976 -0.04(-0.41%)
Apr 03, 2017 8.798 8.812 8.777 8.791 110,792 +0.01(+0.08%)
Mar 31, 2017 8.798 8.805 8.755 8.784 172,654 -0.01(-0.08%)
Mar 30, 2017 8.777 8.798 8.762 8.791 70,274 -0.01(-0.08%)
Mar 29, 2017 8.784 8.812 8.773 8.798 71,214 +0.03(+0.33%)
Mar 28, 2017 8.798 8.798 8.741 8.770 117,625 -0.01(-0.11%)
Mar 27, 2017 8.748 8.791 8.748 8.779 132,567 +0.03(+0.36%)
Mar 24, 2017 8.720 8.748 8.720 8.748 31,796 +0.02(+0.25%)
Mar 23, 2017 8.734 8.741 8.705 8.727 76,262 -0.01(-0.08%)
Mar 22, 2017 8.698 8.734 8.698 8.734 79,001 +0.04(+0.49%)
Mar 21, 2017 8.684 8.691 8.656 8.691 56,481 +0.03(+0.37%)
Mar 20, 2017 8.670 8.691 8.648 8.659 111,182 +0.01(+0.12%)
Mar 17, 2017 8.648 8.663 8.634 8.648 54,469 +0.01(+0.08%)
Mar 16, 2017 8.620 8.656 8.598 8.641 103,399 +0.00(+0.00%)
Mar 15, 2017 8.577 8.648 8.563 8.641 127,673 +0.06(+0.66%)
Mar 14, 2017 8.584 8.584 8.563 8.584 55,801 +0.00(+0.00%)
Mar 13, 2017 8.613 8.613 8.577 8.584 105,483 -0.02(-0.22%)
Mar 10, 2017 8.610 8.617 8.572 8.603 110,386 +0.00(+0.00%)
Mar 09, 2017 8.702 8.702 8.575 8.603 166,123 -0.11(-1.22%)
Mar 08, 2017 8.710 8.717 8.681 8.710 148,191 -0.04(-0.41%)
Mar 07, 2017 8.759 8.759 8.717 8.745 157,914 -0.02(-0.24%)
Mar 06, 2017 8.766 8.795 8.745 8.766 265,219 +0.03(+0.37%)
Mar 03, 2017 8.795 8.795 8.717 8.734 171,819 -0.03(-0.36%)
Mar 02, 2017 8.717 8.766 8.717 8.766 104,022 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.