Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.42 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.783 9.849 9.737 9.749 152,318 +0.06(+0.60%)
May 28, 2020 9.616 9.749 9.608 9.691 81,080 +0.09(+0.95%)
May 27, 2020 9.525 9.600 9.500 9.600 76,023 +0.11(+1.14%)
May 26, 2020 9.483 9.517 9.434 9.492 121,270 +0.02(+0.26%)
May 22, 2020 9.450 9.475 9.434 9.467 96,612 +0.03(+0.35%)
May 21, 2020 9.434 9.459 9.425 9.434 38,643 +0.01(+0.09%)
May 20, 2020 9.375 9.434 9.375 9.425 30,564 +0.05(+0.53%)
May 19, 2020 9.350 9.384 9.317 9.375 43,290 +0.04(+0.45%)
May 18, 2020 9.334 9.367 9.301 9.334 102,527 +0.02(+0.27%)
May 15, 2020 9.409 9.409 9.292 9.309 73,392 -0.07(-0.80%)
May 14, 2020 9.434 9.442 9.326 9.384 98,381 -0.06(-0.59%)
May 13, 2020 9.464 9.514 9.406 9.439 94,158 -0.06(-0.61%)
May 12, 2020 9.481 9.497 9.456 9.497 122,100 +0.04(+0.44%)
May 11, 2020 9.456 9.497 9.415 9.456 78,675 +0.01(+0.09%)
May 08, 2020 9.423 9.473 9.408 9.448 59,419 +0.02(+0.26%)
May 07, 2020 9.439 9.514 9.415 9.423 112,945 -0.01(-0.09%)
May 06, 2020 9.357 9.431 9.357 9.431 94,853 +0.04(+0.44%)
May 05, 2020 9.332 9.390 9.332 9.390 46,811 +0.07(+0.71%)
May 04, 2020 9.315 9.390 9.265 9.323 85,849 +0.03(+0.36%)
May 01, 2020 9.249 9.299 9.174 9.290 73,911 +0.02(+0.18%)
Apr 30, 2020 9.274 9.290 9.191 9.274 106,953 +0.02(+0.27%)
Apr 29, 2020 9.108 9.257 9.083 9.249 129,769 +0.18(+2.01%)
Apr 28, 2020 9.042 9.100 9.009 9.067 201,973 +0.07(+0.74%)
Apr 27, 2020 9.042 9.108 8.992 9.001 238,210 -0.11(-1.18%)
Apr 24, 2020 9.216 9.232 9.092 9.108 209,899 -0.08(-0.90%)
Apr 23, 2020 9.249 9.265 9.133 9.191 226,436 -0.08(-0.89%)
Apr 22, 2020 9.439 9.439 9.265 9.274 77,368 -0.10(-1.06%)
Apr 21, 2020 9.357 9.464 9.315 9.373 80,310 -0.07(-0.70%)
Apr 20, 2020 9.522 9.522 9.357 9.439 56,391 -0.07(-0.70%)
Apr 17, 2020 9.663 9.663 9.489 9.506 100,843 -0.02(-0.26%)
Apr 16, 2020 9.439 9.555 9.398 9.530 79,748 +0.05(+0.52%)
Apr 15, 2020 9.448 9.497 9.411 9.481 98,935 +0.02(+0.17%)
Apr 14, 2020 9.489 9.530 9.406 9.464 204,266 +0.07(+0.73%)
Apr 13, 2020 9.461 9.552 9.286 9.396 241,662 -0.15(-1.56%)
Apr 09, 2020 9.404 9.626 9.404 9.544 284,886 +0.21(+2.30%)
Apr 08, 2020 9.099 9.387 9.099 9.330 223,883 +0.23(+2.54%)
Apr 07, 2020 9.222 9.321 9.041 9.099 234,411 +0.07(+0.82%)
Apr 06, 2020 8.967 9.132 8.917 9.024 142,582 +0.17(+1.96%)
Apr 03, 2020 9.016 9.016 8.777 8.851 197,117 -0.10(-1.11%)
Apr 02, 2020 8.810 9.082 8.781 8.950 225,844 -0.02(-0.18%)
Apr 01, 2020 8.934 9.288 8.892 8.967 238,080 -0.38(-4.06%)
Mar 31, 2020 9.330 9.470 9.247 9.346 335,914 -0.07(-0.70%)
Mar 30, 2020 9.222 9.494 9.222 9.412 493,452 +0.23(+2.52%)
Mar 27, 2020 9.363 9.363 9.049 9.181 582,501 -0.17(-1.85%)
Mar 26, 2020 9.033 9.585 9.033 9.354 242,182 +0.36(+4.04%)
Mar 25, 2020 8.554 9.198 8.496 8.991 232,233 +0.44(+5.11%)
Mar 24, 2020 8.208 8.760 8.191 8.554 262,397 +0.61(+7.68%)
Mar 23, 2020 8.290 8.480 7.869 7.944 340,591 -0.59(-6.96%)
Mar 20, 2020 8.142 8.810 8.142 8.538 284,158 +0.51(+6.37%)
Mar 19, 2020 7.548 8.463 7.424 8.026 635,313 +0.50(+6.69%)
Mar 18, 2020 8.711 8.727 7.284 7.523 857,579 -1.39(-15.63%)
Mar 17, 2020 9.123 9.264 8.785 8.917 286,425 -0.16(-1.72%)
Mar 16, 2020 9.206 9.206 8.950 9.073 172,088 -0.36(-3.83%)
Mar 13, 2020 9.295 9.508 9.171 9.434 287,782 +0.36(+3.98%)
Mar 12, 2020 10.03 10.03 8.300 9.073 779,709 -1.04(-10.32%)
Mar 11, 2020 10.35 10.39 10.12 10.12 168,857 -0.30(-2.84%)
Mar 10, 2020 10.66 10.66 10.36 10.41 208,060 -0.15(-1.40%)
Mar 09, 2020 10.75 10.75 10.31 10.56 327,624 -0.18(-1.68%)
Mar 06, 2020 10.65 10.81 10.65 10.74 99,902 -0.04(-0.38%)
Mar 05, 2020 10.77 10.84 10.76 10.78 56,731 -0.08(-0.76%)
Mar 04, 2020 10.88 10.92 10.81 10.86 54,109 +0.01(+0.08%)
Mar 03, 2020 10.71 10.87 10.71 10.86 103,272 +0.12(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.