Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.88 +0.04 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.658 9.724 9.613 9.625 154,285 +0.06(+0.60%)
May 28, 2020 9.494 9.625 9.486 9.568 82,127 +0.09(+0.95%)
May 27, 2020 9.404 9.477 9.379 9.477 77,005 +0.11(+1.14%)
May 26, 2020 9.363 9.395 9.313 9.371 122,836 +0.02(+0.26%)
May 22, 2020 9.330 9.354 9.313 9.346 97,860 +0.03(+0.35%)
May 21, 2020 9.313 9.338 9.305 9.313 39,142 +0.01(+0.09%)
May 20, 2020 9.256 9.313 9.256 9.305 30,959 +0.05(+0.53%)
May 19, 2020 9.231 9.264 9.198 9.256 43,849 +0.04(+0.45%)
May 18, 2020 9.215 9.248 9.182 9.215 103,851 +0.02(+0.27%)
May 15, 2020 9.289 9.289 9.174 9.190 74,339 -0.07(-0.80%)
May 14, 2020 9.313 9.322 9.207 9.264 99,651 -0.05(-0.59%)
May 13, 2020 9.344 9.393 9.286 9.319 95,374 -0.06(-0.61%)
May 12, 2020 9.360 9.376 9.335 9.376 123,676 +0.04(+0.44%)
May 11, 2020 9.335 9.376 9.295 9.335 79,691 +0.01(+0.09%)
May 08, 2020 9.303 9.352 9.288 9.327 60,186 +0.02(+0.26%)
May 07, 2020 9.319 9.393 9.295 9.303 114,404 -0.01(-0.09%)
May 06, 2020 9.237 9.311 9.237 9.311 96,078 +0.04(+0.44%)
May 05, 2020 9.213 9.270 9.213 9.270 47,416 +0.07(+0.71%)
May 04, 2020 9.196 9.270 9.147 9.205 86,958 +0.03(+0.36%)
May 01, 2020 9.131 9.180 9.057 9.172 74,865 +0.02(+0.18%)
Apr 30, 2020 9.156 9.172 9.074 9.156 108,334 +0.02(+0.27%)
Apr 29, 2020 8.992 9.139 8.968 9.131 131,444 +0.18(+2.01%)
Apr 28, 2020 8.927 8.984 8.894 8.951 204,581 +0.07(+0.74%)
Apr 27, 2020 8.927 8.992 8.878 8.886 241,286 -0.11(-1.18%)
Apr 24, 2020 9.098 9.114 8.976 8.992 212,609 -0.08(-0.90%)
Apr 23, 2020 9.131 9.147 9.017 9.074 229,360 -0.08(-0.89%)
Apr 22, 2020 9.319 9.319 9.147 9.156 78,367 -0.10(-1.06%)
Apr 21, 2020 9.237 9.344 9.196 9.254 81,347 -0.07(-0.70%)
Apr 20, 2020 9.401 9.401 9.237 9.319 57,119 -0.07(-0.70%)
Apr 17, 2020 9.540 9.540 9.368 9.384 102,145 -0.02(-0.26%)
Apr 16, 2020 9.319 9.434 9.278 9.409 80,778 +0.05(+0.52%)
Apr 15, 2020 9.327 9.376 9.291 9.360 100,212 +0.02(+0.17%)
Apr 14, 2020 9.368 9.409 9.286 9.344 206,904 +0.07(+0.73%)
Apr 13, 2020 9.341 9.430 9.168 9.276 244,782 -0.15(-1.56%)
Apr 09, 2020 9.284 9.504 9.284 9.422 288,565 +0.21(+2.30%)
Apr 08, 2020 8.983 9.268 8.983 9.211 226,774 +0.23(+2.54%)
Apr 07, 2020 9.105 9.202 8.926 8.983 237,438 +0.07(+0.82%)
Apr 06, 2020 8.852 9.015 8.803 8.909 144,423 +0.17(+1.96%)
Apr 03, 2020 8.901 8.901 8.665 8.738 199,662 -0.10(-1.11%)
Apr 02, 2020 8.698 8.966 8.669 8.836 228,760 -0.02(-0.18%)
Apr 01, 2020 8.820 9.170 8.779 8.852 241,154 -0.37(-4.06%)
Mar 31, 2020 9.211 9.349 9.129 9.227 340,252 -0.07(-0.70%)
Mar 30, 2020 9.105 9.373 9.105 9.292 499,824 +0.23(+2.52%)
Mar 27, 2020 9.243 9.243 8.934 9.064 590,023 -0.17(-1.85%)
Mar 26, 2020 8.917 9.463 8.917 9.235 245,309 +0.36(+4.04%)
Mar 25, 2020 8.445 9.080 8.388 8.877 235,232 +0.43(+5.11%)
Mar 24, 2020 8.103 8.649 8.087 8.445 265,785 +0.60(+7.68%)
Mar 23, 2020 8.184 8.372 7.769 7.842 344,989 -0.59(-6.96%)
Mar 20, 2020 8.038 8.698 8.038 8.429 287,828 +0.50(+6.37%)
Mar 19, 2020 7.452 8.355 7.329 7.924 643,517 +0.50(+6.69%)
Mar 18, 2020 8.600 8.616 7.191 7.427 868,653 -1.38(-15.63%)
Mar 17, 2020 9.007 9.145 8.673 8.803 290,124 -0.15(-1.72%)
Mar 16, 2020 9.088 9.088 8.836 8.957 174,310 -0.36(-3.83%)
Mar 13, 2020 9.176 9.387 9.054 9.314 291,498 +0.36(+3.98%)
Mar 12, 2020 9.898 9.898 8.194 8.957 789,777 -1.03(-10.32%)
Mar 11, 2020 10.22 10.26 9.987 9.987 171,037 -0.29(-2.84%)
Mar 10, 2020 10.52 10.52 10.23 10.28 210,746 -0.15(-1.40%)
Mar 09, 2020 10.61 10.61 10.17 10.43 331,854 -0.18(-1.68%)
Mar 06, 2020 10.51 10.67 10.51 10.60 101,192 -0.04(-0.38%)
Mar 05, 2020 10.64 10.70 10.62 10.64 57,464 -0.08(-0.76%)
Mar 04, 2020 10.74 10.78 10.68 10.73 54,807 +0.01(+0.08%)
Mar 03, 2020 10.57 10.73 10.57 10.72 104,605 +0.12(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.