Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.42 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.862 8.938 8.852 8.938 80,106 +0.10(+1.19%)
May 30, 2023 8.805 8.852 8.757 8.833 98,970 +0.04(+0.43%)
May 26, 2023 8.738 8.833 8.738 8.795 117,230 +0.02(+0.22%)
May 25, 2023 8.747 8.785 8.690 8.776 254,461 +0.02(+0.22%)
May 24, 2023 8.862 8.865 8.662 8.757 307,590 -0.10(-1.18%)
May 23, 2023 8.938 8.938 8.847 8.862 111,021 -0.05(-0.53%)
May 22, 2023 9.023 9.023 8.871 8.909 124,031 -0.05(-0.53%)
May 19, 2023 9.042 9.109 8.957 8.957 143,396 -0.09(-0.95%)
May 18, 2023 9.100 9.100 9.033 9.042 102,144 -0.05(-0.52%)
May 17, 2023 9.223 9.223 9.071 9.090 83,684 -0.06(-0.62%)
May 16, 2023 9.147 9.166 9.128 9.147 79,405 -0.02(-0.21%)
May 15, 2023 9.176 9.176 9.138 9.166 81,794 +0.02(+0.21%)
May 12, 2023 9.271 9.271 9.138 9.147 124,964 -0.09(-0.98%)
May 11, 2023 9.228 9.257 9.200 9.238 107,374 +0.03(+0.31%)
May 10, 2023 9.247 9.295 9.200 9.209 142,249 -0.02(-0.21%)
May 09, 2023 9.266 9.266 9.219 9.228 94,741 -0.01(-0.10%)
May 08, 2023 9.313 9.313 9.209 9.238 91,055 -0.04(-0.41%)
May 05, 2023 9.380 9.380 9.266 9.276 105,648 +0.04(+0.41%)
May 04, 2023 9.266 9.276 9.171 9.238 147,184 +0.01(+0.10%)
May 03, 2023 9.332 9.332 9.219 9.228 80,405 -0.02(-0.21%)
May 02, 2023 9.437 9.437 9.209 9.247 99,772 -0.08(-0.81%)
May 01, 2023 9.389 9.427 9.323 9.323 52,458 -0.12(-1.31%)
Apr 28, 2023 9.446 9.578 9.418 9.446 113,602 +0.00(+0.00%)
Apr 27, 2023 9.522 9.522 9.408 9.446 31,569 -0.04(-0.40%)
Apr 26, 2023 9.446 9.513 9.418 9.484 26,085 +0.09(+1.01%)
Apr 25, 2023 9.446 9.456 9.361 9.389 39,043 -0.07(-0.70%)
Apr 24, 2023 9.456 9.541 9.427 9.456 36,416 +0.00(+0.00%)
Apr 21, 2023 9.437 9.522 9.412 9.456 44,990 +0.09(+0.91%)
Apr 20, 2023 9.370 9.437 9.342 9.370 35,380 +0.00(+0.00%)
Apr 19, 2023 9.513 9.513 9.332 9.370 106,643 -0.18(-1.89%)
Apr 18, 2023 9.626 9.626 9.494 9.551 47,358 -0.09(-0.89%)
Apr 17, 2023 9.683 9.683 9.598 9.636 92,626 -0.06(-0.59%)
Apr 14, 2023 9.674 9.693 9.626 9.693 48,921 +0.01(+0.15%)
Apr 13, 2023 9.669 9.707 9.594 9.679 88,664 +0.07(+0.69%)
Apr 12, 2023 9.669 9.683 9.542 9.612 286,235 +0.05(+0.49%)
Apr 11, 2023 9.546 9.830 9.542 9.565 169,413 +0.04(+0.40%)
Apr 10, 2023 9.603 9.641 9.518 9.527 56,514 -0.08(-0.79%)
Apr 06, 2023 9.556 9.669 9.556 9.603 53,179 +0.05(+0.49%)
Apr 05, 2023 9.499 9.589 9.490 9.556 169,024 +0.12(+1.30%)
Apr 04, 2023 9.575 9.575 9.376 9.433 54,406 -0.09(-0.99%)
Apr 03, 2023 9.631 9.631 9.527 9.527 52,347 -0.09(-0.88%)
Mar 31, 2023 9.518 9.622 9.477 9.612 124,254 +0.11(+1.19%)
Mar 30, 2023 9.357 9.499 9.357 9.499 65,900 +0.16(+1.72%)
Mar 29, 2023 9.367 9.386 9.301 9.338 48,549 +0.05(+0.51%)
Mar 28, 2023 9.301 9.329 9.215 9.291 51,925 +0.04(+0.41%)
Mar 27, 2023 9.319 9.376 9.206 9.253 63,788 -0.08(-0.81%)
Mar 24, 2023 9.310 9.414 9.244 9.329 93,311 +0.12(+1.33%)
Mar 23, 2023 9.187 9.215 9.116 9.206 61,335 +0.12(+1.35%)
Mar 22, 2023 9.197 9.197 9.055 9.083 56,018 -0.05(-0.52%)
Mar 21, 2023 9.244 9.267 9.121 9.130 90,667 -0.10(-1.13%)
Mar 20, 2023 9.253 9.291 9.215 9.234 48,899 -0.02(-0.20%)
Mar 17, 2023 9.159 9.272 9.149 9.253 74,003 +0.08(+0.82%)
Mar 16, 2023 9.291 9.367 9.147 9.178 125,312 -0.01(-0.10%)
Mar 15, 2023 9.225 9.272 9.187 9.187 67,210 +0.03(+0.31%)
Mar 14, 2023 9.121 9.178 9.116 9.159 64,443 +0.09(+1.00%)
Mar 13, 2023 9.039 9.124 9.039 9.068 49,985 +0.03(+0.31%)
Mar 10, 2023 9.039 9.143 9.011 9.039 75,791 +0.02(+0.21%)
Mar 09, 2023 8.936 9.077 8.936 9.021 81,199 +0.12(+1.38%)
Mar 08, 2023 8.889 8.917 8.861 8.898 85,540 +0.03(+0.32%)
Mar 07, 2023 8.926 8.936 8.861 8.870 79,642 +0.01(+0.11%)
Mar 06, 2023 8.898 8.926 8.861 8.861 87,249 -0.02(-0.21%)
Mar 03, 2023 8.945 8.945 8.851 8.879 164,327 +0.01(+0.11%)
Mar 02, 2023 8.908 8.908 8.851 8.870 74,816 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.