Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.88 +0.04 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.752 8.827 8.742 8.827 81,112 +0.10(+1.19%)
May 30, 2023 8.695 8.742 8.648 8.724 100,213 +0.04(+0.43%)
May 26, 2023 8.630 8.724 8.630 8.686 118,703 +0.02(+0.22%)
May 25, 2023 8.639 8.677 8.583 8.667 257,657 +0.02(+0.22%)
May 24, 2023 8.752 8.755 8.554 8.648 311,453 -0.10(-1.18%)
May 23, 2023 8.827 8.827 8.738 8.752 112,416 -0.05(-0.53%)
May 22, 2023 8.912 8.912 8.761 8.799 125,588 -0.05(-0.53%)
May 19, 2023 8.930 8.996 8.846 8.846 145,196 -0.08(-0.95%)
May 18, 2023 8.987 8.987 8.921 8.930 103,426 -0.05(-0.52%)
May 17, 2023 9.109 9.109 8.959 8.977 84,735 -0.06(-0.62%)
May 16, 2023 9.034 9.053 9.015 9.034 80,402 -0.02(-0.21%)
May 15, 2023 9.062 9.062 9.024 9.053 82,821 +0.02(+0.21%)
May 12, 2023 9.156 9.156 9.024 9.034 126,533 -0.09(-0.98%)
May 11, 2023 9.114 9.142 9.086 9.123 108,722 +0.03(+0.31%)
May 10, 2023 9.132 9.179 9.086 9.095 144,035 -0.02(-0.21%)
May 09, 2023 9.151 9.151 9.104 9.114 95,931 -0.01(-0.10%)
May 08, 2023 9.198 9.198 9.095 9.123 92,199 -0.04(-0.41%)
May 05, 2023 9.264 9.264 9.151 9.161 106,975 +0.04(+0.41%)
May 04, 2023 9.151 9.161 9.057 9.123 149,033 +0.01(+0.10%)
May 03, 2023 9.217 9.217 9.104 9.114 81,415 -0.02(-0.21%)
May 02, 2023 9.320 9.320 9.095 9.132 101,025 -0.07(-0.81%)
May 01, 2023 9.273 9.310 9.207 9.207 53,117 -0.12(-1.31%)
Apr 28, 2023 9.329 9.459 9.301 9.329 115,029 +0.00(+0.00%)
Apr 27, 2023 9.404 9.404 9.292 9.329 31,965 -0.04(-0.40%)
Apr 26, 2023 9.329 9.395 9.301 9.367 26,413 +0.09(+1.01%)
Apr 25, 2023 9.329 9.338 9.245 9.273 39,534 -0.07(-0.70%)
Apr 24, 2023 9.338 9.423 9.310 9.338 36,873 +0.00(+0.00%)
Apr 21, 2023 9.320 9.404 9.295 9.338 45,555 +0.08(+0.91%)
Apr 20, 2023 9.254 9.320 9.226 9.254 35,825 +0.00(+0.00%)
Apr 19, 2023 9.395 9.395 9.217 9.254 107,982 -0.18(-1.89%)
Apr 18, 2023 9.507 9.507 9.376 9.432 47,953 -0.08(-0.89%)
Apr 17, 2023 9.563 9.563 9.479 9.516 93,789 -0.06(-0.59%)
Apr 14, 2023 9.554 9.573 9.507 9.573 49,535 +0.01(+0.15%)
Apr 13, 2023 9.549 9.587 9.475 9.559 89,778 +0.07(+0.69%)
Apr 12, 2023 9.549 9.563 9.423 9.493 289,829 +0.05(+0.49%)
Apr 11, 2023 9.428 9.708 9.423 9.447 171,541 +0.04(+0.40%)
Apr 10, 2023 9.484 9.521 9.400 9.409 57,223 -0.07(-0.79%)
Apr 06, 2023 9.437 9.549 9.437 9.484 53,847 +0.05(+0.49%)
Apr 05, 2023 9.381 9.470 9.372 9.437 171,146 +0.12(+1.30%)
Apr 04, 2023 9.456 9.456 9.260 9.316 55,089 -0.09(-0.99%)
Apr 03, 2023 9.512 9.512 9.409 9.409 53,005 -0.08(-0.88%)
Mar 31, 2023 9.400 9.503 9.359 9.493 125,815 +0.11(+1.19%)
Mar 30, 2023 9.241 9.381 9.241 9.381 66,728 +0.16(+1.72%)
Mar 29, 2023 9.251 9.269 9.185 9.223 49,159 +0.05(+0.51%)
Mar 28, 2023 9.185 9.213 9.101 9.176 52,577 +0.04(+0.41%)
Mar 27, 2023 9.204 9.260 9.092 9.139 64,589 -0.07(-0.81%)
Mar 24, 2023 9.195 9.297 9.129 9.213 94,483 +0.12(+1.33%)
Mar 23, 2023 9.073 9.101 9.003 9.092 62,105 +0.12(+1.35%)
Mar 22, 2023 9.083 9.083 8.943 8.971 56,721 -0.05(-0.52%)
Mar 21, 2023 9.129 9.153 9.008 9.017 91,806 -0.10(-1.13%)
Mar 20, 2023 9.139 9.176 9.101 9.120 49,513 -0.02(-0.20%)
Mar 17, 2023 9.045 9.157 9.036 9.139 74,932 +0.07(+0.82%)
Mar 16, 2023 9.176 9.251 9.033 9.064 126,886 -0.01(-0.10%)
Mar 15, 2023 9.111 9.157 9.073 9.073 68,054 +0.03(+0.31%)
Mar 14, 2023 9.008 9.064 9.003 9.045 65,253 +0.09(+1.00%)
Mar 13, 2023 8.928 9.011 8.928 8.956 50,611 +0.03(+0.31%)
Mar 10, 2023 8.928 9.030 8.900 8.928 76,740 +0.02(+0.21%)
Mar 09, 2023 8.825 8.965 8.825 8.909 82,215 +0.12(+1.38%)
Mar 08, 2023 8.779 8.807 8.751 8.788 86,610 +0.03(+0.32%)
Mar 07, 2023 8.816 8.825 8.751 8.760 80,639 +0.01(+0.11%)
Mar 06, 2023 8.788 8.816 8.751 8.751 88,341 -0.02(-0.21%)
Mar 03, 2023 8.835 8.835 8.742 8.770 166,384 +0.01(+0.11%)
Mar 02, 2023 8.797 8.797 8.742 8.760 75,753 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.