Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 13.85 13.90 13.78 13.82 73,233 -0.04(-0.26%)
May 23, 2011 13.85 13.88 13.85 13.85 64,870 -0.01(-0.11%)
May 20, 2011 13.82 13.92 13.82 13.87 35,814 -0.03(-0.21%)
May 19, 2011 13.91 13.91 13.86 13.90 58,602 +0.03(+0.21%)
May 18, 2011 14.07 14.07 13.80 13.87 96,087 -0.05(-0.37%)
May 17, 2011 13.79 13.92 13.78 13.92 34,726 +0.12(+0.90%)
May 16, 2011 13.80 13.90 13.78 13.80 54,094 +0.00(+0.00%)
May 13, 2011 13.75 13.83 13.75 13.80 25,248 +0.09(+0.69%)
May 12, 2011 13.74 13.86 13.70 13.70 66,435 -0.05(-0.37%)
May 11, 2011 13.72 13.85 13.71 13.75 40,059 -0.07(-0.48%)
May 10, 2011 13.85 13.87 13.79 13.82 53,945 -0.03(-0.21%)
May 09, 2011 13.82 13.93 13.81 13.85 65,470 +0.00(+0.00%)
May 06, 2011 13.93 13.93 13.82 13.85 39,164 -0.01(-0.05%)
May 05, 2011 13.90 13.90 13.81 13.85 47,489 -0.01(-0.11%)
May 04, 2011 13.69 13.87 13.67 13.87 21,319 +0.13(+0.97%)
May 03, 2011 13.59 13.73 13.59 13.73 25,682 +0.09(+0.62%)
May 02, 2011 13.65 13.65 13.64 13.65 36,276 +0.07(+0.54%)
Apr 29, 2011 13.56 13.59 13.54 13.58 47,442 +0.03(+0.25%)
Apr 28, 2011 13.48 13.58 13.48 13.54 87,172 +0.06(+0.45%)
Apr 27, 2011 13.43 13.51 13.40 13.48 38,682 +0.05(+0.38%)
Apr 26, 2011 13.47 13.53 13.42 13.43 42,843 +0.02(+0.16%)
Apr 25, 2011 13.44 13.50 13.41 13.41 94,436 -0.02(-0.16%)
Apr 21, 2011 13.44 13.47 13.42 13.43 42,999 -0.01(-0.06%)
Apr 20, 2011 13.51 13.51 13.44 13.44 61,815 -0.07(-0.54%)
Apr 19, 2011 13.55 13.55 13.47 13.51 50,051 -0.01(-0.11%)
Apr 18, 2011 13.53 13.55 13.51 13.53 60,625 +0.01(+0.05%)
Apr 15, 2011 13.61 13.61 13.50 13.52 27,165 -0.03(-0.22%)
Apr 14, 2011 13.60 13.61 13.53 13.55 23,716 -0.04(-0.32%)
Apr 13, 2011 13.61 13.64 13.53 13.59 19,321 -0.08(-0.59%)
Apr 12, 2011 13.67 13.71 13.63 13.67 15,097 -0.04(-0.27%)
Apr 11, 2011 13.73 13.73 13.64 13.71 19,824 -0.11(-0.79%)
Apr 08, 2011 13.90 13.99 13.74 13.82 16,575 +0.02(+0.16%)
Apr 07, 2011 13.81 13.82 13.74 13.80 12,392 +0.03(+0.21%)
Apr 06, 2011 13.74 13.81 13.74 13.77 31,078 +0.01(+0.11%)
Apr 05, 2011 13.80 13.80 13.66 13.75 12,699 -0.01(-0.11%)
Apr 04, 2011 13.91 13.91 13.74 13.77 37,624 -0.09(-0.63%)
Apr 01, 2011 13.63 13.94 13.58 13.85 34,292 +0.27(+1.99%)
Mar 31, 2011 13.47 13.59 13.46 13.58 31,320 +0.05(+0.38%)
Mar 30, 2011 13.58 13.66 13.53 13.53 17,391 -0.01(-0.05%)
Mar 29, 2011 13.55 13.69 13.54 13.54 30,574 -0.06(-0.43%)
Mar 28, 2011 13.56 13.64 13.50 13.60 15,660 +0.07(+0.54%)
Mar 25, 2011 13.71 13.71 13.41 13.53 55,922 -0.23(-1.64%)
Mar 24, 2011 13.71 13.79 13.71 13.75 16,709 +0.06(+0.43%)
Mar 23, 2011 13.62 13.72 13.61 13.69 16,676 +0.09(+0.68%)
Mar 22, 2011 13.73 13.73 13.58 13.60 13,687 -0.09(-0.68%)
Mar 21, 2011 13.74 13.74 13.60 13.69 49,815 -0.06(-0.42%)
Mar 18, 2011 13.81 13.85 13.75 13.75 19,030 -0.05(-0.37%)
Mar 17, 2011 13.89 14.11 13.80 13.80 19,411 -0.12(-0.89%)
Mar 16, 2011 13.89 14.36 13.74 13.93 27,202 +0.06(+0.41%)
Mar 15, 2011 13.89 13.91 13.78 13.87 15,756 +0.09(+0.65%)
Mar 14, 2011 13.69 14.03 13.69 13.78 18,900 +0.09(+0.64%)
Mar 11, 2011 13.74 13.74 13.69 13.69 12,243 -0.12(-0.85%)
Mar 10, 2011 13.82 13.85 13.81 13.81 8,289 -0.00(-0.02%)
Mar 09, 2011 13.92 13.97 13.80 13.81 39,920 -0.09(-0.67%)
Mar 08, 2011 13.80 13.92 13.80 13.91 23,537 +0.08(+0.57%)
Mar 07, 2011 13.85 13.85 13.80 13.83 11,254 -0.03(-0.20%)
Mar 04, 2011 13.82 13.85 13.76 13.85 11,255 +0.05(+0.37%)
Mar 03, 2011 13.94 14.04 13.72 13.80 21,566 -0.19(-1.36%)
Mar 02, 2011 14.11 14.55 13.96 13.99 35,530 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.