Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 15.54 15.59 15.39 15.51 41,101 -0.09(-0.61%)
May 30, 2013 15.54 15.66 15.50 15.60 36,882 -0.02(-0.14%)
May 29, 2013 15.68 15.73 15.41 15.63 70,580 -0.10(-0.65%)
May 28, 2013 15.86 15.87 15.73 15.73 28,042 -0.14(-0.87%)
May 24, 2013 15.87 15.87 15.86 15.87 7,910 +0.00(+0.00%)
May 23, 2013 15.90 15.92 15.86 15.87 48,652 -0.07(-0.46%)
May 22, 2013 15.90 15.95 15.90 15.94 37,306 +0.03(+0.18%)
May 21, 2013 15.87 15.98 15.87 15.91 23,292 -0.03(-0.18%)
May 20, 2013 15.85 15.95 15.85 15.94 8,449 +0.05(+0.32%)
May 17, 2013 15.91 15.94 15.88 15.89 28,050 -0.04(-0.23%)
May 16, 2013 15.84 15.98 15.84 15.92 30,930 +0.09(+0.60%)
May 15, 2013 15.96 15.96 15.83 15.83 25,496 -0.12(-0.73%)
May 13, 2013 16.11 16.11 15.84 15.95 42,142 -0.26(-1.58%)
May 10, 2013 16.20 16.27 16.17 16.20 16,638 +0.00(+0.00%)
May 09, 2013 16.30 16.34 16.20 16.20 17,861 -0.10(-0.63%)
May 08, 2013 16.43 16.43 16.30 16.31 16,937 -0.05(-0.30%)
May 07, 2013 16.39 16.39 16.35 16.35 5,819 +0.07(+0.40%)
May 06, 2013 16.38 16.44 16.29 16.29 52,149 -0.20(-1.24%)
May 03, 2013 16.52 16.62 16.46 16.49 32,982 -0.13(-0.79%)
May 02, 2013 16.59 16.65 16.50 16.62 20,172 +0.04(+0.22%)
May 01, 2013 16.53 16.59 16.48 16.59 28,537 +0.11(+0.66%)
Apr 30, 2013 16.46 16.48 16.41 16.48 51,728 +0.07(+0.40%)
Apr 29, 2013 16.46 16.47 16.39 16.41 67,159 +0.01(+0.09%)
Apr 26, 2013 16.43 16.43 16.37 16.40 47,079 +0.01(+0.04%)
Apr 25, 2013 16.37 16.43 16.35 16.39 22,961 -0.04(-0.22%)
Apr 24, 2013 16.38 16.43 16.33 16.43 29,472 +0.06(+0.36%)
Apr 23, 2013 16.43 16.43 16.34 16.37 22,238 -0.04(-0.22%)
Apr 22, 2013 16.41 16.43 16.39 16.41 10,070 +0.01(+0.09%)
Apr 19, 2013 16.33 16.39 16.30 16.39 26,537 +0.01(+0.04%)
Apr 18, 2013 16.27 16.39 16.25 16.38 51,769 +0.14(+0.85%)
Apr 17, 2013 16.35 16.41 16.22 16.25 54,713 -0.13(-0.80%)
Apr 16, 2013 16.26 16.46 16.26 16.38 22,282 +0.12(+0.72%)
Apr 15, 2013 16.25 16.28 16.25 16.26 19,864 -0.01(-0.04%)
Apr 12, 2013 16.19 16.28 16.17 16.27 24,893 +0.09(+0.59%)
Apr 11, 2013 16.29 16.33 16.17 16.17 44,167 -0.21(-1.29%)
Apr 10, 2013 16.38 16.41 16.37 16.38 22,289 -0.04(-0.25%)
Apr 09, 2013 16.35 16.43 16.35 16.42 28,767 +0.03(+0.20%)
Apr 08, 2013 16.27 16.42 16.25 16.39 113,782 +0.17(+1.03%)
Apr 05, 2013 16.18 16.30 16.17 16.22 53,391 +0.07(+0.41%)
Apr 04, 2013 16.12 16.16 16.10 16.16 15,302 +0.01(+0.09%)
Apr 03, 2013 16.15 16.17 16.03 16.14 32,073 +0.00(+0.00%)
Apr 02, 2013 16.14 16.14 16.11 16.14 4,992 +0.04(+0.27%)
Apr 01, 2013 16.14 16.15 16.09 16.10 19,293 -0.03(-0.18%)
Mar 28, 2013 16.06 16.13 16.03 16.13 14,833 +0.06(+0.36%)
Mar 27, 2013 15.95 16.07 15.95 16.07 20,773 +0.12(+0.78%)
Mar 26, 2013 15.87 16.00 15.87 15.95 7,069 +0.00(+0.00%)
Mar 25, 2013 15.92 15.95 15.79 15.95 28,564 -0.01(-0.09%)
Mar 22, 2013 15.85 16.03 15.85 15.96 36,139 +0.05(+0.32%)
Mar 21, 2013 15.89 15.93 15.86 15.91 16,305 -0.01(-0.05%)
Mar 20, 2013 15.93 15.93 15.83 15.92 22,867 +0.03(+0.20%)
Mar 19, 2013 15.71 15.91 15.71 15.89 10,564 +0.15(+0.96%)
Mar 18, 2013 15.66 15.82 15.66 15.73 20,529 +0.10(+0.65%)
Mar 15, 2013 15.65 15.65 15.62 15.63 18,695 -0.04(-0.28%)
Mar 14, 2013 15.71 15.74 15.67 15.68 84,416 -0.12(-0.78%)
Mar 13, 2013 15.80 15.80 15.73 15.80 46,108 -0.05(-0.32%)
Mar 12, 2013 15.79 15.85 15.79 15.85 39,186 +0.02(+0.14%)
Mar 11, 2013 15.81 15.87 15.79 15.83 35,339 -0.04(-0.23%)
Mar 08, 2013 15.98 15.98 15.78 15.87 61,338 -0.16(-1.00%)
Mar 07, 2013 16.04 16.06 15.96 16.03 19,437 -0.02(-0.14%)
Mar 06, 2013 16.07 16.09 16.00 16.05 28,872 -0.09(-0.59%)
Mar 05, 2013 16.15 16.18 16.08 16.14 36,729 -0.04(-0.22%)
Mar 04, 2013 16.07 16.18 16.07 16.18 23,794 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.