Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 17.02 17.06 16.93 17.02 46,825 +0.02(+0.15%)
May 28, 2015 16.91 16.99 16.85 16.99 21,954 +0.02(+0.15%)
May 27, 2015 16.85 16.99 16.81 16.97 54,257 +0.08(+0.49%)
May 26, 2015 16.73 16.94 16.73 16.89 21,244 +0.12(+0.74%)
May 22, 2015 16.76 16.76 16.76 16.76 13,474 -0.04(-0.25%)
May 21, 2015 16.72 16.80 16.71 16.80 14,845 +0.11(+0.64%)
May 20, 2015 16.74 16.78 16.67 16.70 7,934 -0.05(-0.29%)
May 19, 2015 16.85 16.89 16.71 16.75 15,934 -0.15(-0.88%)
May 18, 2015 16.99 16.99 16.81 16.90 19,346 -0.11(-0.63%)
May 15, 2015 16.89 17.00 16.89 17.00 15,679 +0.14(+0.82%)
May 14, 2015 16.84 16.89 16.84 16.86 6,146 +0.02(+0.11%)
May 13, 2015 17.06 17.08 16.85 16.85 31,349 -0.14(-0.85%)
May 12, 2015 16.95 16.99 16.81 16.99 33,693 +0.00(+0.00%)
May 11, 2015 17.02 17.02 16.94 16.99 41,646 -0.05(-0.29%)
May 08, 2015 17.12 17.18 17.03 17.04 16,702 -0.02(-0.14%)
May 07, 2015 17.04 17.13 17.04 17.06 15,518 +0.02(+0.14%)
May 06, 2015 17.18 17.18 16.99 17.04 39,642 -0.18(-1.04%)
May 05, 2015 17.25 17.26 17.14 17.22 40,413 -0.12(-0.71%)
May 04, 2015 17.42 17.44 17.30 17.34 45,218 -0.02(-0.09%)
May 01, 2015 17.47 17.47 17.36 17.36 8,666 -0.10(-0.56%)
Apr 30, 2015 17.46 17.46 17.38 17.46 12,635 -0.02(-0.14%)
Apr 29, 2015 17.55 17.55 17.44 17.48 15,653 -0.09(-0.51%)
Apr 28, 2015 17.59 17.59 17.56 17.57 11,820 -0.07(-0.37%)
Apr 27, 2015 17.63 17.70 17.61 17.64 13,057 -0.02(-0.09%)
Apr 24, 2015 17.54 17.67 17.54 17.65 15,955 +0.12(+0.70%)
Apr 23, 2015 17.63 17.70 17.52 17.53 29,815 -0.14(-0.79%)
Apr 22, 2015 17.74 17.74 17.64 17.67 11,928 -0.11(-0.60%)
Apr 21, 2015 17.82 17.83 17.68 17.78 16,165 -0.07(-0.37%)
Apr 20, 2015 17.82 17.84 17.82 17.84 4,434 +0.00(+0.00%)
Apr 17, 2015 17.72 17.85 17.61 17.84 8,479 +0.04(+0.23%)
Apr 16, 2015 17.79 17.80 17.74 17.80 7,587 -0.02(-0.09%)
Apr 15, 2015 17.82 17.82 17.77 17.82 7,107 -0.05(-0.27%)
Apr 14, 2015 17.71 17.91 17.71 17.87 21,009 +0.20(+1.16%)
Apr 13, 2015 17.69 17.69 17.66 17.66 2,267 +0.01(+0.07%)
Apr 10, 2015 17.63 17.71 17.63 17.65 16,197 +0.02(+0.09%)
Apr 09, 2015 17.74 17.75 17.62 17.63 10,307 -0.11(-0.64%)
Apr 08, 2015 17.70 17.78 17.70 17.75 19,625 -0.03(-0.18%)
Apr 07, 2015 17.58 17.78 17.58 17.78 17,924 +0.11(+0.60%)
Apr 06, 2015 17.65 17.77 17.65 17.68 7,075 -0.04(-0.23%)
Apr 02, 2015 17.71 17.72 17.72 17.72 28,346 -0.07(-0.37%)
Apr 01, 2015 17.76 17.81 17.68 17.78 14,340 +0.08(+0.46%)
Mar 31, 2015 17.67 17.74 17.67 17.70 26,257 -0.02(-0.09%)
Mar 30, 2015 17.66 17.75 17.66 17.72 13,762 +0.03(+0.18%)
Mar 27, 2015 17.68 17.72 17.68 17.68 4,817 +0.03(+0.18%)
Mar 26, 2015 17.72 17.73 17.63 17.65 11,688 -0.09(-0.51%)
Mar 25, 2015 17.77 17.83 17.74 17.74 11,974 -0.04(-0.23%)
Mar 24, 2015 17.72 17.80 17.64 17.78 18,664 +0.02(+0.09%)
Mar 23, 2015 17.79 17.86 17.76 17.77 12,165 -0.02(-0.14%)
Mar 20, 2015 17.77 17.84 17.77 17.79 10,432 +0.03(+0.18%)
Mar 19, 2015 17.77 17.77 17.72 17.76 9,411 -0.09(-0.50%)
Mar 18, 2015 17.68 17.85 17.64 17.85 21,591 +0.21(+1.18%)
Mar 17, 2015 17.55 17.65 17.49 17.64 14,178 +0.13(+0.72%)
Mar 16, 2015 17.48 17.61 17.48 17.51 8,740 -0.01(-0.05%)
Mar 13, 2015 17.55 17.55 17.48 17.52 12,175 -0.02(-0.14%)
Mar 12, 2015 17.55 17.59 17.51 17.55 8,318 +0.02(+0.09%)
Mar 11, 2015 17.47 17.59 17.47 17.53 19,469 +0.09(+0.53%)
Mar 10, 2015 17.38 17.51 17.38 17.44 27,883 +0.12(+0.70%)
Mar 09, 2015 17.24 17.32 17.24 17.31 13,962 +0.07(+0.42%)
Mar 06, 2015 17.46 17.46 17.23 17.24 27,801 -0.30(-1.71%)
Mar 05, 2015 17.49 17.58 17.49 17.54 24,833 +0.03(+0.19%)
Mar 04, 2015 17.57 17.57 17.51 17.51 27,593 -0.02(-0.09%)
Mar 03, 2015 17.61 17.61 17.51 17.53 12,910 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.