Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.877 8.909 8.846 8.852 85,250 +0.00(+0.00%)
May 29, 2014 8.884 8.902 8.852 8.852 70,377 -0.04(-0.42%)
May 28, 2014 8.846 8.934 8.846 8.890 87,101 +0.05(+0.57%)
May 27, 2014 8.827 8.846 8.814 8.839 52,025 -0.01(-0.07%)
May 23, 2014 8.827 8.846 8.846 8.846 72,269 +0.04(+0.43%)
May 22, 2014 8.795 8.814 8.783 8.808 92,606 +0.01(+0.07%)
May 21, 2014 8.751 8.802 8.751 8.802 80,827 +0.05(+0.58%)
May 20, 2014 8.739 8.751 8.707 8.751 77,537 +0.01(+0.14%)
May 19, 2014 8.745 8.758 8.720 8.739 119,274 +0.02(+0.22%)
May 16, 2014 8.739 8.739 8.701 8.719 121,229 +0.01(+0.14%)
May 15, 2014 8.739 8.744 8.688 8.707 121,077 -0.01(-0.14%)
May 14, 2014 8.776 8.776 8.720 8.720 47,902 -0.03(-0.36%)
May 13, 2014 8.783 8.783 8.739 8.751 86,823 -0.03(-0.29%)
May 12, 2014 8.776 8.783 8.758 8.776 76,140 +0.01(+0.07%)
May 09, 2014 8.764 8.770 8.745 8.770 33,490 -0.01(-0.07%)
May 08, 2014 8.732 8.776 8.732 8.776 31,950 +0.01(+0.14%)
May 07, 2014 8.745 8.764 8.707 8.764 68,751 +0.03(+0.38%)
May 06, 2014 8.674 8.731 8.662 8.731 89,638 +0.06(+0.72%)
May 05, 2014 8.712 8.718 8.655 8.668 108,855 -0.01(-0.14%)
May 02, 2014 8.693 8.693 8.637 8.680 109,315 -0.01(-0.07%)
May 01, 2014 8.649 8.699 8.643 8.687 118,154 +0.05(+0.58%)
Apr 30, 2014 8.587 8.637 8.587 8.637 77,410 +0.04(+0.44%)
Apr 29, 2014 8.624 8.637 8.549 8.599 156,588 -0.04(-0.51%)
Apr 28, 2014 8.706 8.706 8.612 8.643 105,168 -0.02(-0.22%)
Apr 25, 2014 8.624 8.685 8.599 8.662 99,130 +0.08(+0.95%)
Apr 24, 2014 8.574 8.580 8.530 8.580 67,421 +0.04(+0.44%)
Apr 23, 2014 8.524 8.580 8.499 8.543 111,544 +0.04(+0.52%)
Apr 22, 2014 8.455 8.518 8.449 8.499 185,683 +0.08(+0.89%)
Apr 21, 2014 8.342 8.436 8.342 8.424 46,699 +0.06(+0.67%)
Apr 17, 2014 8.411 8.367 8.367 8.367 81,271 -0.02(-0.22%)
Apr 16, 2014 8.317 8.411 8.292 8.386 162,090 +0.08(+0.98%)
Apr 15, 2014 8.248 8.311 8.248 8.305 115,325 +0.08(+0.91%)
Apr 14, 2014 8.255 8.267 8.223 8.230 141,880 -0.02(-0.23%)
Apr 11, 2014 8.273 8.305 8.248 8.248 107,484 -0.01(-0.15%)
Apr 10, 2014 8.255 8.301 8.255 8.261 139,210 -0.01(-0.08%)
Apr 09, 2014 8.292 8.311 8.267 8.267 77,592 -0.03(-0.38%)
Apr 08, 2014 8.323 8.330 8.292 8.298 55,428 -0.01(-0.08%)
Apr 07, 2014 8.292 8.323 8.267 8.305 87,592 -0.03(-0.30%)
Apr 04, 2014 8.267 8.367 8.267 8.330 53,892 +0.06(+0.68%)
Apr 03, 2014 8.305 8.305 8.230 8.273 57,260 +0.04(+0.53%)
Apr 02, 2014 8.280 8.349 8.198 8.230 271,056 -0.03(-0.36%)
Apr 01, 2014 8.253 8.290 8.247 8.259 187,679 -0.01(-0.08%)
Mar 31, 2014 8.346 8.346 8.265 8.265 128,026 -0.06(-0.67%)
Mar 28, 2014 8.390 8.409 8.296 8.321 100,898 -0.05(-0.60%)
Mar 27, 2014 8.371 8.409 8.340 8.371 100,498 +0.03(+0.37%)
Mar 26, 2014 8.278 8.371 8.278 8.340 135,279 +0.04(+0.53%)
Mar 25, 2014 8.284 8.309 8.253 8.296 105,371 +0.00(+0.00%)
Mar 24, 2014 8.228 8.315 8.197 8.296 171,815 +0.12(+1.45%)
Mar 21, 2014 8.116 8.196 8.113 8.178 96,753 +0.10(+1.23%)
Mar 20, 2014 8.178 8.178 8.053 8.078 191,406 -0.09(-1.07%)
Mar 19, 2014 8.184 8.215 8.116 8.166 72,243 -0.02(-0.23%)
Mar 18, 2014 8.197 8.209 8.172 8.184 83,621 -0.01(-0.15%)
Mar 17, 2014 8.222 8.234 8.178 8.197 61,089 +0.02(+0.23%)
Mar 14, 2014 8.247 8.247 8.178 8.178 152,191 -0.05(-0.61%)
Mar 13, 2014 8.197 8.240 8.197 8.228 96,311 +0.00(+0.00%)
Mar 12, 2014 8.147 8.233 8.147 8.228 77,897 +0.10(+1.23%)
Mar 11, 2014 8.153 8.172 8.097 8.128 78,996 -0.04(-0.46%)
Mar 10, 2014 8.078 8.178 8.078 8.166 156,381 +0.11(+1.31%)
Mar 07, 2014 8.128 8.134 7.997 8.060 288,599 -0.08(-0.99%)
Mar 06, 2014 8.228 8.228 8.128 8.141 93,391 -0.07(-0.91%)
Mar 05, 2014 8.184 8.215 8.171 8.215 149,470 +0.05(+0.63%)
Mar 04, 2014 8.127 8.164 8.114 8.164 102,575 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.