Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.519 7.519 7.365 7.501 45,361 -0.03(-0.40%)
May 28, 2009 7.447 7.603 7.447 7.531 41,660 +0.11(+1.46%)
May 27, 2009 7.507 7.507 7.314 7.423 27,874 -0.02(-0.32%)
May 26, 2009 7.362 7.465 7.320 7.447 25,809 +0.10(+1.39%)
May 22, 2009 7.230 7.344 7.212 7.344 58,590 +0.13(+1.84%)
May 21, 2009 7.236 7.236 7.194 7.212 9,744 -0.01(-0.17%)
May 20, 2009 7.260 7.320 7.218 7.224 23,490 +0.01(+0.08%)
May 19, 2009 7.170 7.254 7.170 7.218 18,174 +0.09(+1.27%)
May 18, 2009 7.176 7.212 7.123 7.127 15,182 -0.02(-0.25%)
May 15, 2009 7.230 7.230 7.146 7.146 14,772 -0.12(-1.66%)
May 14, 2009 7.272 7.272 7.260 7.266 6,307 -0.01(-0.08%)
May 13, 2009 7.260 7.302 7.230 7.272 23,402 -0.05(-0.66%)
May 12, 2009 7.350 7.350 7.284 7.320 12,703 -0.03(-0.41%)
May 11, 2009 7.405 7.429 7.350 7.350 8,398 -0.04(-0.49%)
May 08, 2009 7.374 7.399 7.374 7.386 12,616 +0.04(+0.49%)
May 07, 2009 7.338 7.350 7.320 7.350 3,651 +0.03(+0.41%)
May 06, 2009 7.302 7.320 7.302 7.320 7,507 +0.03(+0.41%)
May 05, 2009 7.194 7.302 7.194 7.290 28,511 +0.04(+0.50%)
May 04, 2009 7.477 7.477 7.230 7.254 43,092 -0.22(-2.90%)
May 01, 2009 7.393 7.537 7.393 7.471 10,554 +0.16(+2.23%)
Apr 30, 2009 7.314 7.320 7.290 7.308 9,372 +0.01(+0.17%)
Apr 29, 2009 7.374 7.375 7.212 7.296 13,195 -0.06(-0.82%)
Apr 28, 2009 7.308 7.507 7.278 7.356 10,124 +0.13(+1.75%)
Apr 27, 2009 7.236 7.344 7.170 7.230 8,464 -0.02(-0.33%)
Apr 24, 2009 7.146 7.314 7.146 7.254 9,190 +0.08(+1.18%)
Apr 23, 2009 7.176 7.230 7.121 7.170 14,772 +0.01(+0.08%)
Apr 22, 2009 6.935 7.229 6.929 7.164 15,767 +0.23(+3.39%)
Apr 21, 2009 6.886 6.929 6.880 6.929 11,950 +0.07(+1.05%)
Apr 20, 2009 6.935 6.935 6.856 6.856 7,469 -0.07(-1.04%)
Apr 17, 2009 6.880 6.929 6.880 6.929 9,693 +0.02(+0.26%)
Apr 16, 2009 7.356 7.356 6.838 6.911 26,169 -0.01(-0.09%)
Apr 15, 2009 6.856 6.947 6.856 6.917 9,922 +0.02(+0.35%)
Apr 14, 2009 6.790 6.947 6.790 6.893 10,788 +0.09(+1.28%)
Apr 13, 2009 6.784 6.806 6.784 6.806 4,481 -0.00(-0.04%)
Apr 09, 2009 6.959 6.959 6.748 6.808 12,780 -0.18(-2.59%)
Apr 08, 2009 6.965 6.989 6.965 6.989 1,078 +0.08(+1.22%)
Apr 07, 2009 6.898 6.905 6.898 6.905 3,100 +0.01(+0.09%)
Apr 06, 2009 7.034 7.034 6.898 6.898 8,215 -0.14(-2.05%)
Apr 03, 2009 6.822 7.061 6.822 7.043 8,630 +0.19(+2.72%)
Apr 02, 2009 6.971 7.109 6.796 6.856 15,872 -0.11(-1.64%)
Apr 01, 2009 6.995 6.995 6.832 6.971 11,626 +0.13(+1.94%)
Mar 31, 2009 6.814 6.868 6.694 6.838 5,191 +0.08(+1.25%)
Mar 30, 2009 6.923 6.929 6.754 6.754 11,691 -0.08(-1.15%)
Mar 26, 2009 6.808 6.923 6.808 6.832 3,153 +0.07(+1.07%)
Mar 25, 2009 6.748 6.760 6.748 6.760 912 +0.00(+0.00%)
Mar 24, 2009 6.639 6.760 6.639 6.760 4,182 +0.13(+2.00%)
Mar 23, 2009 6.609 6.657 6.567 6.627 14,265 +0.02(+0.36%)
Mar 20, 2009 6.688 6.730 6.603 6.603 8,962 -0.07(-0.98%)
Mar 19, 2009 6.603 6.808 6.603 6.668 5,892 +0.04(+0.62%)
Mar 18, 2009 6.808 6.808 6.559 6.627 11,973 -0.10(-1.43%)
Mar 17, 2009 6.657 6.923 6.633 6.724 9,460 +0.04(+0.65%)
Mar 16, 2009 6.621 6.778 6.621 6.680 5,477 +0.06(+0.89%)
Mar 13, 2009 6.447 6.627 6.447 6.621 0 +0.02(+0.23%)
Mar 12, 2009 6.603 6.627 6.603 6.606 6,157 +0.00(+0.04%)
Mar 11, 2009 6.507 6.868 6.507 6.603 19,894 +0.09(+1.39%)
Mar 10, 2009 6.483 6.513 6.380 6.513 10,373 +0.03(+0.39%)
Mar 09, 2009 6.489 6.489 6.471 6.487 1,254 +0.01(+0.16%)
Mar 06, 2009 6.573 6.609 6.477 6.477 0 -0.06(-0.92%)
Mar 05, 2009 6.736 6.736 6.513 6.537 40,883 -0.21(-3.12%)
Mar 04, 2009 6.856 6.856 6.748 6.748 6,307 -0.38(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.