Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.364 8.364 8.101 8.207 497,807 -0.19(-2.23%)
May 30, 2013 8.327 8.394 8.261 8.394 293,952 +0.00(+0.00%)
May 29, 2013 8.508 8.544 8.321 8.394 278,867 -0.16(-1.90%)
May 28, 2013 8.629 8.629 8.538 8.556 132,821 -0.07(-0.84%)
May 24, 2013 8.623 8.635 8.587 8.629 49,031 +0.00(+0.00%)
May 23, 2013 8.629 8.671 8.617 8.629 84,710 -0.02(-0.28%)
May 22, 2013 8.635 8.659 8.635 8.653 95,093 +0.00(+0.00%)
May 21, 2013 8.671 8.671 8.629 8.653 102,501 +0.01(+0.14%)
May 20, 2013 8.611 8.671 8.587 8.641 136,607 +0.01(+0.07%)
May 17, 2013 8.617 8.635 8.581 8.635 132,513 +0.05(+0.56%)
May 16, 2013 8.617 8.635 8.587 8.587 106,915 -0.01(-0.07%)
May 15, 2013 8.659 8.659 8.587 8.593 147,563 -0.04(-0.49%)
May 13, 2013 8.701 8.701 8.623 8.635 109,023 -0.09(-1.04%)
May 10, 2013 8.719 8.755 8.719 8.725 104,790 -0.02(-0.28%)
May 09, 2013 8.749 8.761 8.719 8.749 145,432 -0.03(-0.34%)
May 08, 2013 8.785 8.785 8.743 8.779 87,268 +0.01(+0.14%)
May 07, 2013 8.779 8.803 8.749 8.767 88,863 -0.01(-0.14%)
May 06, 2013 8.822 8.822 8.772 8.779 76,275 -0.02(-0.27%)
May 03, 2013 8.761 8.803 8.737 8.803 68,131 +0.02(+0.21%)
May 02, 2013 8.822 8.822 8.743 8.785 191,514 -0.02(-0.27%)
May 01, 2013 8.785 8.815 8.743 8.810 77,906 +0.07(+0.83%)
Apr 30, 2013 8.816 8.834 8.731 8.737 127,829 -0.04(-0.41%)
Apr 29, 2013 8.779 8.785 8.737 8.773 71,955 +0.01(+0.07%)
Apr 26, 2013 8.689 8.773 8.707 8.767 46,718 +0.06(+0.69%)
Apr 25, 2013 8.737 8.749 8.698 8.707 88,164 -0.01(-0.07%)
Apr 24, 2013 8.791 8.791 8.713 8.713 171,700 -0.07(-0.76%)
Apr 23, 2013 8.767 8.797 8.737 8.779 84,815 +0.04(+0.41%)
Apr 22, 2013 8.707 8.731 8.701 8.743 107,232 +0.05(+0.62%)
Apr 19, 2013 8.713 8.719 8.677 8.689 81,708 +0.01(+0.07%)
Apr 18, 2013 8.683 8.713 8.677 8.683 119,765 +0.00(+0.00%)
Apr 17, 2013 8.755 8.762 8.677 8.683 136,982 -0.05(-0.62%)
Apr 16, 2013 8.713 8.761 8.683 8.737 120,315 +0.04(+0.42%)
Apr 15, 2013 8.767 8.784 8.701 8.701 109,947 -0.05(-0.62%)
Apr 12, 2013 8.755 8.755 8.725 8.755 57,362 +0.02(+0.21%)
Apr 11, 2013 8.761 8.769 8.732 8.737 110,226 -0.05(-0.55%)
Apr 10, 2013 8.828 8.828 8.767 8.785 84,735 -0.02(-0.21%)
Apr 09, 2013 8.755 8.810 8.743 8.803 78,751 +0.05(+0.62%)
Apr 08, 2013 8.779 8.785 8.725 8.749 122,124 -0.02(-0.27%)
Apr 05, 2013 8.701 8.797 8.701 8.773 165,312 +0.08(+0.90%)
Apr 04, 2013 8.695 8.731 8.665 8.695 140,401 -0.01(-0.07%)
Apr 03, 2013 8.755 8.779 8.701 8.701 188,961 -0.09(-1.03%)
Apr 02, 2013 8.834 8.834 8.749 8.791 145,733 -0.02(-0.27%)
Apr 01, 2013 8.846 8.858 8.781 8.816 91,671 -0.04(-0.48%)
Mar 28, 2013 8.810 8.858 8.785 8.858 81,273 +0.08(+0.96%)
Mar 27, 2013 8.773 8.810 8.743 8.773 118,534 -0.04(-0.41%)
Mar 26, 2013 8.767 8.810 8.737 8.810 119,907 +0.02(+0.21%)
Mar 25, 2013 8.810 8.822 8.749 8.791 209,309 -0.01(-0.07%)
Mar 22, 2013 8.743 8.803 8.743 8.797 114,407 +0.04(+0.48%)
Mar 21, 2013 8.755 8.791 8.689 8.755 138,704 -0.04(-0.41%)
Mar 20, 2013 8.659 8.828 8.659 8.791 148,886 +0.12(+1.39%)
Mar 19, 2013 8.659 8.719 8.599 8.671 192,609 +0.04(+0.49%)
Mar 18, 2013 8.460 8.689 8.460 8.629 212,422 +0.14(+1.70%)
Mar 15, 2013 8.562 8.562 8.436 8.484 378,348 -0.07(-0.78%)
Mar 14, 2013 8.653 8.677 8.544 8.550 419,691 -0.11(-1.32%)
Mar 13, 2013 8.761 8.791 8.611 8.665 397,048 -0.13(-1.51%)
Mar 12, 2013 8.822 8.870 8.767 8.797 181,988 +0.01(+0.07%)
Mar 11, 2013 8.954 8.954 8.791 8.791 175,588 -0.12(-1.35%)
Mar 08, 2013 8.960 8.960 8.888 8.912 206,607 -0.04(-0.40%)
Mar 07, 2013 9.020 9.020 8.948 8.948 190,506 -0.10(-1.13%)
Mar 06, 2013 9.075 9.075 9.002 9.051 173,159 +0.00(+0.00%)
Mar 05, 2013 9.087 9.087 9.026 9.051 121,317 -0.01(-0.07%)
Mar 04, 2013 9.069 9.087 9.026 9.057 100,737 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.